{"fund_details":{"scheme_code":109003,"scheme_name":"Religare FMP-375 days-Sr-XI - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-09","nav":11.0654,"day_change_pct":0.0036},{"nav_date":"2009-07-08","nav":11.065,"day_change_pct":1.4086},{"nav_date":"2009-07-07","nav":10.9113,"day_change_pct":0.0156},{"nav_date":"2009-07-06","nav":10.9096,"day_change_pct":0.044},{"nav_date":"2009-07-03","nav":10.9048,"day_change_pct":0.0147},{"nav_date":"2009-07-02","nav":10.9032,"day_change_pct":0.0312},{"nav_date":"2009-06-30","nav":10.8998,"day_change_pct":0.0147},{"nav_date":"2009-06-29","nav":10.8982,"day_change_pct":0.0468},{"nav_date":"2009-06-26","nav":10.8931,"day_change_pct":0.0156},{"nav_date":"2009-06-25","nav":10.8914,"day_change_pct":0.0156},{"nav_date":"2009-06-24","nav":10.8897,"day_change_pct":0.0165},{"nav_date":"2009-06-23","nav":10.8879,"day_change_pct":0.0202},{"nav_date":"2009-06-22","nav":10.8857,"day_change_pct":0.0607},{"nav_date":"2009-06-19","nav":10.8791,"day_change_pct":0.0193},{"nav_date":"2009-06-18","nav":10.877,"day_change_pct":0.0202},{"nav_date":"2009-06-17","nav":10.8748,"day_change_pct":0.0212},{"nav_date":"2009-06-16","nav":10.8725,"day_change_pct":0.0202},{"nav_date":"2009-06-15","nav":10.8703,"day_change_pct":0.0617},{"nav_date":"2009-06-12","nav":10.8636,"day_change_pct":0.0212},{"nav_date":"2009-06-11","nav":10.8613,"day_change_pct":0.0203},{"nav_date":"2009-06-10","nav":10.8591,"day_change_pct":0.0212},{"nav_date":"2009-06-09","nav":10.8568,"day_change_pct":0.024},{"nav_date":"2009-06-08","nav":10.8542,"day_change_pct":0.0747},{"nav_date":"2009-06-05","nav":10.8461,"day_change_pct":0.0249},{"nav_date":"2009-06-04","nav":10.8434,"day_change_pct":0.024},{"nav_date":"2009-06-03","nav":10.8408,"day_change_pct":0.0249},{"nav_date":"2009-06-02","nav":10.8381,"day_change_pct":0.0249},{"nav_date":"2009-06-01","nav":10.8354,"day_change_pct":0.0739},{"nav_date":"2009-05-29","nav":10.8274,"day_change_pct":0.0249},{"nav_date":"2009-05-28","nav":10.8247,"day_change_pct":0.0249},{"nav_date":"2009-05-27","nav":10.822,"day_change_pct":0.024},{"nav_date":"2009-05-26","nav":10.8194,"day_change_pct":0.025},{"nav_date":"2009-05-25","nav":10.8167,"day_change_pct":0.0749},{"nav_date":"2009-05-22","nav":10.8086,"day_change_pct":0.0241},{"nav_date":"2009-05-21","nav":10.806,"day_change_pct":0.025},{"nav_date":"2009-05-20","nav":10.8033,"day_change_pct":0.025},{"nav_date":"2009-05-19","nav":10.8006,"day_change_pct":0.025},{"nav_date":"2009-05-18","nav":10.7979,"day_change_pct":0.0741},{"nav_date":"2009-05-15","nav":10.7899,"day_change_pct":0.025},{"nav_date":"2009-05-14","nav":10.7872,"day_change_pct":0.025},{"nav_date":"2009-05-13","nav":10.7845,"day_change_pct":0.0241},{"nav_date":"2009-05-12","nav":10.7819,"day_change_pct":0.0241},{"nav_date":"2009-05-11","nav":10.7793,"day_change_pct":0.0752},{"nav_date":"2009-05-08","nav":10.7712,"day_change_pct":0.0251},{"nav_date":"2009-05-07","nav":10.7685,"day_change_pct":0.0251},{"nav_date":"2009-05-06","nav":10.7658,"day_change_pct":0.0251},{"nav_date":"2009-05-05","nav":10.7631,"day_change_pct":0.0251},{"nav_date":"2009-05-04","nav":10.7604,"day_change_pct":0.1247},{"nav_date":"2009-04-29","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2009-04-28","nav":10.7444,"day_change_pct":0.0251},{"nav_date":"2009-04-27","nav":10.7417,"day_change_pct":0.0745},{"nav_date":"2009-04-24","nav":10.7337,"day_change_pct":0.0252},{"nav_date":"2009-04-23","nav":10.731,"day_change_pct":0.0252},{"nav_date":"2009-04-22","nav":10.7283,"day_change_pct":0.0252},{"nav_date":"2009-04-21","nav":10.7256,"day_change_pct":0.0252},{"nav_date":"2009-04-20","nav":10.7229,"day_change_pct":0.0747},{"nav_date":"2009-04-17","nav":10.7149,"day_change_pct":0.0252},{"nav_date":"2009-04-16","nav":10.7122,"day_change_pct":0.0243},{"nav_date":"2009-04-15","nav":10.7096,"day_change_pct":0.0504},{"nav_date":"2009-04-13","nav":10.7042,"day_change_pct":0.1001},{"nav_date":"2009-04-09","nav":10.6935,"day_change_pct":0.0253},{"nav_date":"2009-04-08","nav":10.6908,"day_change_pct":0.0505},{"nav_date":"2009-04-06","nav":10.6854,"day_change_pct":0.1002},{"nav_date":"2009-04-02","nav":10.6747,"day_change_pct":0.0497},{"nav_date":"2009-03-31","nav":10.6694,"day_change_pct":0.5362},{"nav_date":"2009-03-30","nav":10.6125,"day_change_pct":0.1009},{"nav_date":"2009-03-26","nav":10.6018,"day_change_pct":0.0255},{"nav_date":"2009-03-25","nav":10.5991,"day_change_pct":0.0255},{"nav_date":"2009-03-24","nav":10.5964,"day_change_pct":0.0255},{"nav_date":"2009-03-23","nav":10.5937,"day_change_pct":0.0756},{"nav_date":"2009-03-20","nav":10.5857,"day_change_pct":0.0255},{"nav_date":"2009-03-19","nav":10.583,"day_change_pct":0.0255},{"nav_date":"2009-03-18","nav":10.5803,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.5776,"day_change_pct":0.0246},{"nav_date":"2009-03-16","nav":10.575,"day_change_pct":0.0767},{"nav_date":"2009-03-13","nav":10.5669,"day_change_pct":0.0246},{"nav_date":"2009-03-12","nav":10.5643,"day_change_pct":0.0767},{"nav_date":"2009-03-09","nav":10.5562,"day_change_pct":0.0758},{"nav_date":"2009-03-06","nav":10.5482,"day_change_pct":0.0256},{"nav_date":"2009-03-05","nav":10.5455,"day_change_pct":0.0256},{"nav_date":"2009-03-04","nav":10.5428,"day_change_pct":0.0256},{"nav_date":"2009-03-03","nav":10.5401,"day_change_pct":0.0247},{"nav_date":"2009-03-02","nav":10.5375,"day_change_pct":0.0769},{"nav_date":"2009-02-27","nav":10.5294,"day_change_pct":0.0247},{"nav_date":"2009-02-26","nav":10.5268,"day_change_pct":0.0257},{"nav_date":"2009-02-25","nav":10.5241,"day_change_pct":0.0257},{"nav_date":"2009-02-24","nav":10.5214,"day_change_pct":0.1275},{"nav_date":"2009-02-19","nav":10.508,"day_change_pct":0.0257},{"nav_date":"2009-02-18","nav":10.5053,"day_change_pct":0.0248},{"nav_date":"2009-02-17","nav":10.5027,"day_change_pct":0.0257},{"nav_date":"2009-02-16","nav":10.5,"day_change_pct":0.0772},{"nav_date":"2009-02-13","nav":10.4919,"day_change_pct":0.0248},{"nav_date":"2009-02-12","nav":10.4893,"day_change_pct":0.0257},{"nav_date":"2009-02-11","nav":10.4866,"day_change_pct":0.0258},{"nav_date":"2009-02-10","nav":10.4839,"day_change_pct":0.0258},{"nav_date":"2009-02-09","nav":10.4812,"day_change_pct":0.0764},{"nav_date":"2009-02-06","nav":10.4732,"day_change_pct":0.0258},{"nav_date":"2009-02-05","nav":10.4705,"day_change_pct":0.0258},{"nav_date":"2009-02-04","nav":10.4678,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.4652,"day_change_pct":0.0258},{"nav_date":"2009-02-02","nav":10.4625,"day_change_pct":0.0775},{"nav_date":"2009-01-30","nav":10.4544,"day_change_pct":0.0249},{"nav_date":"2009-01-29","nav":10.4518,"day_change_pct":0.0258},{"nav_date":"2009-01-28","nav":10.4491,"day_change_pct":0.0258},{"nav_date":"2009-01-27","nav":10.4464,"day_change_pct":0.1025},{"nav_date":"2009-01-23","nav":10.4357,"day_change_pct":0.0259},{"nav_date":"2009-01-22","nav":10.433,"day_change_pct":0.0259},{"nav_date":"2009-01-21","nav":10.4303,"day_change_pct":0.0259},{"nav_date":"2009-01-20","nav":10.4276,"day_change_pct":0.0249},{"nav_date":"2009-01-19","nav":10.425,"day_change_pct":0.0778},{"nav_date":"2009-01-16","nav":10.4169,"day_change_pct":0.0259},{"nav_date":"2009-01-15","nav":10.4142,"day_change_pct":0.025},{"nav_date":"2009-01-14","nav":10.4116,"day_change_pct":0.0259},{"nav_date":"2009-01-13","nav":10.4089,"day_change_pct":0.0259},{"nav_date":"2009-01-12","nav":10.4062,"day_change_pct":0.0769},{"nav_date":"2009-01-09","nav":10.3982,"day_change_pct":0.052},{"nav_date":"2009-01-07","nav":10.3928,"day_change_pct":0.026},{"nav_date":"2009-01-06","nav":10.3901,"day_change_pct":0.025},{"nav_date":"2009-01-05","nav":10.3875,"day_change_pct":0.078},{"nav_date":"2009-01-02","nav":10.3794,"day_change_pct":0.026},{"nav_date":"2009-01-01","nav":10.3767,"day_change_pct":0.0251},{"nav_date":"2008-12-31","nav":10.3741,"day_change_pct":0.027},{"nav_date":"2008-12-30","nav":10.3713,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.3685,"day_change_pct":0.0859},{"nav_date":"2008-12-26","nav":10.3596,"day_change_pct":0.057},{"nav_date":"2008-12-24","nav":10.3537,"day_change_pct":0.028},{"nav_date":"2008-12-23","nav":10.3508,"day_change_pct":0.0261},{"nav_date":"2008-12-22","nav":10.3481,"day_change_pct":0.0861},{"nav_date":"2008-12-19","nav":10.3392,"day_change_pct":0.0281},{"nav_date":"2008-12-18","nav":10.3363,"day_change_pct":0.0377},{"nav_date":"2008-12-17","nav":10.3324,"day_change_pct":0.0349},{"nav_date":"2008-12-16","nav":10.3288,"day_change_pct":0.0261},{"nav_date":"2008-12-15","nav":10.3261,"day_change_pct":0.0785},{"nav_date":"2008-12-12","nav":10.318,"day_change_pct":0.0446},{"nav_date":"2008-12-11","nav":10.3134,"day_change_pct":0.0456},{"nav_date":"2008-12-10","nav":10.3087,"day_change_pct":0.0835},{"nav_date":"2008-12-08","nav":10.3001,"day_change_pct":0.1244},{"nav_date":"2008-12-05","nav":10.2873,"day_change_pct":0.036},{"nav_date":"2008-12-04","nav":10.2836,"day_change_pct":0.0535},{"nav_date":"2008-12-03","nav":10.2781,"day_change_pct":0.073},{"nav_date":"2008-12-02","nav":10.2706,"day_change_pct":0.0263},{"nav_date":"2008-12-01","nav":10.2679,"day_change_pct":0.1092},{"nav_date":"2008-11-28","nav":10.2567,"day_change_pct":0.0537},{"nav_date":"2008-11-26","nav":10.2512,"day_change_pct":0.0459},{"nav_date":"2008-11-25","nav":10.2465,"day_change_pct":0.0273},{"nav_date":"2008-11-24","nav":10.2437,"day_change_pct":0.0811},{"nav_date":"2008-11-21","nav":10.2354,"day_change_pct":0.0469},{"nav_date":"2008-11-20","nav":10.2306,"day_change_pct":0.0274},{"nav_date":"2008-11-19","nav":10.2278,"day_change_pct":0.0274},{"nav_date":"2008-11-18","nav":10.225,"day_change_pct":0.046},{"nav_date":"2008-11-17","nav":10.2203,"day_change_pct":0.0921},{"nav_date":"2008-11-14","nav":10.2109,"day_change_pct":0.0657},{"nav_date":"2008-11-12","nav":10.2042,"day_change_pct":0.0274},{"nav_date":"2008-11-11","nav":10.2014,"day_change_pct":0.2407},{"nav_date":"2008-11-10","nav":10.1769,"day_change_pct":0.0846},{"nav_date":"2008-11-07","nav":10.1683,"day_change_pct":0.0285},{"nav_date":"2008-11-06","nav":10.1654,"day_change_pct":0.0492},{"nav_date":"2008-11-05","nav":10.1604,"day_change_pct":0.1291},{"nav_date":"2008-11-04","nav":10.1473,"day_change_pct":0.0286},{"nav_date":"2008-11-03","nav":10.1444,"day_change_pct":-0.3096},{"nav_date":"2008-10-31","nav":10.1759,"day_change_pct":0.0334},{"nav_date":"2008-10-29","nav":10.1725,"day_change_pct":0.058},{"nav_date":"2008-10-27","nav":10.1666,"day_change_pct":0.0758},{"nav_date":"2008-10-24","nav":10.1589,"day_change_pct":0.0276},{"nav_date":"2008-10-23","nav":10.1561,"day_change_pct":0.0276},{"nav_date":"2008-10-22","nav":10.1533,"day_change_pct":0.0858},{"nav_date":"2008-10-20","nav":10.1446,"day_change_pct":0.1273},{"nav_date":"2008-10-17","nav":10.1317,"day_change_pct":0.0257},{"nav_date":"2008-10-16","nav":10.1291,"day_change_pct":0.0672},{"nav_date":"2008-10-15","nav":10.1223,"day_change_pct":0.0099},{"nav_date":"2008-10-14","nav":10.1213,"day_change_pct":-0.1509},{"nav_date":"2008-10-13","nav":10.1366,"day_change_pct":0.2344},{"nav_date":"2008-10-10","nav":10.1129,"day_change_pct":0.0772},{"nav_date":"2008-10-08","nav":10.1051,"day_change_pct":-1.3338},{"nav_date":"2008-10-07","nav":10.2417,"day_change_pct":0.0098},{"nav_date":"2008-10-06","nav":10.2407,"day_change_pct":0.0801},{"nav_date":"2008-10-03","nav":10.2325,"day_change_pct":0.0587},{"nav_date":"2008-10-01","nav":10.2265,"day_change_pct":0.0519},{"nav_date":"2008-09-29","nav":10.2212,"day_change_pct":0.0813},{"nav_date":"2008-09-26","nav":10.2129,"day_change_pct":0.0294},{"nav_date":"2008-09-25","nav":10.2099,"day_change_pct":0.0304},{"nav_date":"2008-09-24","nav":10.2068,"day_change_pct":0.0294},{"nav_date":"2008-09-23","nav":10.2038,"day_change_pct":0.0294},{"nav_date":"2008-09-22","nav":10.2008,"day_change_pct":0.0893},{"nav_date":"2008-09-19","nav":10.1917,"day_change_pct":-0.0098},{"nav_date":"2008-09-18","nav":10.1927,"day_change_pct":0.0128},{"nav_date":"2008-09-17","nav":10.1914,"day_change_pct":0.0314},{"nav_date":"2008-09-16","nav":10.1882,"day_change_pct":0.0324},{"nav_date":"2008-09-15","nav":10.1849,"day_change_pct":0.054},{"nav_date":"2008-09-12","nav":10.1794,"day_change_pct":0.0295},{"nav_date":"2008-09-11","nav":10.1764,"day_change_pct":0.0295},{"nav_date":"2008-09-10","nav":10.1734,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.1704,"day_change_pct":0.0492},{"nav_date":"2008-09-08","nav":10.1654,"day_change_pct":0.1162},{"nav_date":"2008-09-05","nav":10.1536,"day_change_pct":-0.002},{"nav_date":"2008-09-04","nav":10.1538,"day_change_pct":0.0591},{"nav_date":"2008-09-02","nav":10.1478,"day_change_pct":0.0384},{"nav_date":"2008-09-01","nav":10.1439,"day_change_pct":0.0789},{"nav_date":"2008-08-29","nav":10.1359,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.1332,"day_change_pct":0.0543},{"nav_date":"2008-08-27","nav":10.1277,"day_change_pct":-0.0099},{"nav_date":"2008-08-26","nav":10.1287,"day_change_pct":0.0543},{"nav_date":"2008-08-25","nav":10.1232,"day_change_pct":0.0425},{"nav_date":"2008-08-22","nav":10.1189,"day_change_pct":0.0079},{"nav_date":"2008-08-21","nav":10.1181,"day_change_pct":0.0079},{"nav_date":"2008-08-20","nav":10.1173,"day_change_pct":0.0366},{"nav_date":"2008-08-18","nav":10.1136,"day_change_pct":0.099},{"nav_date":"2008-08-14","nav":10.1036,"day_change_pct":0.0356},{"nav_date":"2008-08-13","nav":10.1,"day_change_pct":0.0168},{"nav_date":"2008-08-12","nav":10.0983,"day_change_pct":-0.002},{"nav_date":"2008-08-11","nav":10.0985,"day_change_pct":0.0971},{"nav_date":"2008-08-08","nav":10.0887,"day_change_pct":0.0486},{"nav_date":"2008-08-07","nav":10.0838,"day_change_pct":0.0119},{"nav_date":"2008-08-06","nav":10.0826,"day_change_pct":0.0317},{"nav_date":"2008-08-05","nav":10.0794,"day_change_pct":0.0278},{"nav_date":"2008-08-04","nav":10.0766,"day_change_pct":0.0795},{"nav_date":"2008-08-01","nav":10.0686,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.0659,"day_change_pct":0.0537},{"nav_date":"2008-07-30","nav":10.0605,"day_change_pct":0.0},{"nav_date":"2008-07-29","nav":10.0605,"day_change_pct":-0.0238},{"nav_date":"2008-07-28","nav":10.0629,"day_change_pct":0.0786},{"nav_date":"2008-07-25","nav":10.055,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0497,"day_change_pct":0.0348},{"nav_date":"2008-07-22","nav":10.0462,"day_change_pct":0.0518},{"nav_date":"2008-07-21","nav":10.041,"day_change_pct":0.0309},{"nav_date":"2008-07-18","nav":10.0379,"day_change_pct":0.0269},{"nav_date":"2008-07-17","nav":10.0352,"day_change_pct":0.009},{"nav_date":"2008-07-16","nav":10.0343,"day_change_pct":0.005},{"nav_date":"2008-07-15","nav":10.0338,"day_change_pct":0.0339},{"nav_date":"2008-07-14","nav":10.0304,"day_change_pct":0.1178},{"nav_date":"2008-07-11","nav":10.0186,"day_change_pct":0.0589},{"nav_date":"2008-07-10","nav":10.0127,"day_change_pct":-0.0798},{"nav_date":"2008-07-09","nav":10.0207,"day_change_pct":0.004},{"nav_date":"2008-07-08","nav":10.0203,"day_change_pct":0.021},{"nav_date":"2008-07-07","nav":10.0182,"day_change_pct":0.032},{"nav_date":"2008-07-04","nav":10.015,"day_change_pct":0.006},{"nav_date":"2008-07-03","nav":10.0144,"day_change_pct":0.008},{"nav_date":"2008-07-02","nav":10.0136,"day_change_pct":null}],"total":239,"page":1,"page_size":250}