{"fund_details":{"scheme_code":109002,"scheme_name":"Religare FMP-375 days-Sr-XI - Institutional Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-09","nav":10.0004,"day_change_pct":0.004},{"nav_date":"2009-07-08","nav":10.0,"day_change_pct":-8.3309},{"nav_date":"2009-07-07","nav":10.9088,"day_change_pct":0.0147},{"nav_date":"2009-07-06","nav":10.9072,"day_change_pct":0.044},{"nav_date":"2009-07-03","nav":10.9024,"day_change_pct":0.0147},{"nav_date":"2009-07-02","nav":10.9008,"day_change_pct":0.0312},{"nav_date":"2009-06-30","nav":10.8974,"day_change_pct":0.0156},{"nav_date":"2009-06-29","nav":10.8957,"day_change_pct":0.0468},{"nav_date":"2009-06-26","nav":10.8906,"day_change_pct":0.0156},{"nav_date":"2009-06-25","nav":10.8889,"day_change_pct":0.0147},{"nav_date":"2009-06-24","nav":10.8873,"day_change_pct":0.0165},{"nav_date":"2009-06-23","nav":10.8855,"day_change_pct":0.0202},{"nav_date":"2009-06-22","nav":10.8833,"day_change_pct":0.0607},{"nav_date":"2009-06-19","nav":10.8767,"day_change_pct":0.0202},{"nav_date":"2009-06-18","nav":10.8745,"day_change_pct":0.0193},{"nav_date":"2009-06-17","nav":10.8724,"day_change_pct":0.0212},{"nav_date":"2009-06-16","nav":10.8701,"day_change_pct":0.0202},{"nav_date":"2009-06-15","nav":10.8679,"day_change_pct":0.0626},{"nav_date":"2009-06-12","nav":10.8611,"day_change_pct":0.0203},{"nav_date":"2009-06-11","nav":10.8589,"day_change_pct":0.0212},{"nav_date":"2009-06-10","nav":10.8566,"day_change_pct":0.0203},{"nav_date":"2009-06-09","nav":10.8544,"day_change_pct":0.0249},{"nav_date":"2009-06-08","nav":10.8517,"day_change_pct":0.0738},{"nav_date":"2009-06-05","nav":10.8437,"day_change_pct":0.0249},{"nav_date":"2009-06-04","nav":10.841,"day_change_pct":0.0249},{"nav_date":"2009-06-03","nav":10.8383,"day_change_pct":0.024},{"nav_date":"2009-06-02","nav":10.8357,"day_change_pct":0.0249},{"nav_date":"2009-06-01","nav":10.833,"day_change_pct":0.0739},{"nav_date":"2009-05-29","nav":10.825,"day_change_pct":0.0249},{"nav_date":"2009-05-28","nav":10.8223,"day_change_pct":0.025},{"nav_date":"2009-05-27","nav":10.8196,"day_change_pct":0.025},{"nav_date":"2009-05-26","nav":10.8169,"day_change_pct":0.024},{"nav_date":"2009-05-25","nav":10.8143,"day_change_pct":0.075},{"nav_date":"2009-05-22","nav":10.8062,"day_change_pct":0.025},{"nav_date":"2009-05-21","nav":10.8035,"day_change_pct":0.0241},{"nav_date":"2009-05-20","nav":10.8009,"day_change_pct":0.025},{"nav_date":"2009-05-19","nav":10.7982,"day_change_pct":0.025},{"nav_date":"2009-05-18","nav":10.7955,"day_change_pct":0.0742},{"nav_date":"2009-05-15","nav":10.7875,"day_change_pct":0.025},{"nav_date":"2009-05-14","nav":10.7848,"day_change_pct":0.025},{"nav_date":"2009-05-13","nav":10.7821,"day_change_pct":0.0241},{"nav_date":"2009-05-12","nav":10.7795,"day_change_pct":0.0241},{"nav_date":"2009-05-11","nav":10.7769,"day_change_pct":0.0761},{"nav_date":"2009-05-08","nav":10.7687,"day_change_pct":0.0241},{"nav_date":"2009-05-07","nav":10.7661,"day_change_pct":0.0251},{"nav_date":"2009-05-06","nav":10.7634,"day_change_pct":0.0251},{"nav_date":"2009-05-05","nav":10.7607,"day_change_pct":0.0251},{"nav_date":"2009-05-04","nav":10.758,"day_change_pct":0.1247},{"nav_date":"2009-04-29","nav":10.7446,"day_change_pct":0.0242},{"nav_date":"2009-04-28","nav":10.742,"day_change_pct":0.0251},{"nav_date":"2009-04-27","nav":10.7393,"day_change_pct":0.0745},{"nav_date":"2009-04-24","nav":10.7313,"day_change_pct":0.0252},{"nav_date":"2009-04-23","nav":10.7286,"day_change_pct":0.0252},{"nav_date":"2009-04-22","nav":10.7259,"day_change_pct":0.0252},{"nav_date":"2009-04-21","nav":10.7232,"day_change_pct":0.0252},{"nav_date":"2009-04-20","nav":10.7205,"day_change_pct":0.0747},{"nav_date":"2009-04-17","nav":10.7125,"day_change_pct":0.0252},{"nav_date":"2009-04-16","nav":10.7098,"day_change_pct":0.0243},{"nav_date":"2009-04-15","nav":10.7072,"day_change_pct":0.0505},{"nav_date":"2009-04-13","nav":10.7018,"day_change_pct":0.1001},{"nav_date":"2009-04-09","nav":10.6911,"day_change_pct":0.0253},{"nav_date":"2009-04-08","nav":10.6884,"day_change_pct":0.0505},{"nav_date":"2009-04-06","nav":10.683,"day_change_pct":0.1003},{"nav_date":"2009-04-02","nav":10.6723,"day_change_pct":0.0497},{"nav_date":"2009-03-31","nav":10.667,"day_change_pct":0.5363},{"nav_date":"2009-03-30","nav":10.6101,"day_change_pct":0.1009},{"nav_date":"2009-03-26","nav":10.5994,"day_change_pct":0.0255},{"nav_date":"2009-03-25","nav":10.5967,"day_change_pct":0.0255},{"nav_date":"2009-03-24","nav":10.594,"day_change_pct":0.0255},{"nav_date":"2009-03-23","nav":10.5913,"day_change_pct":0.0756},{"nav_date":"2009-03-20","nav":10.5833,"day_change_pct":0.0255},{"nav_date":"2009-03-19","nav":10.5806,"day_change_pct":0.0246},{"nav_date":"2009-03-18","nav":10.578,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.5753,"day_change_pct":0.0255},{"nav_date":"2009-03-16","nav":10.5726,"day_change_pct":0.0757},{"nav_date":"2009-03-13","nav":10.5646,"day_change_pct":0.0256},{"nav_date":"2009-03-12","nav":10.5619,"day_change_pct":0.0767},{"nav_date":"2009-03-09","nav":10.5538,"day_change_pct":0.0759},{"nav_date":"2009-03-06","nav":10.5458,"day_change_pct":0.0256},{"nav_date":"2009-03-05","nav":10.5431,"day_change_pct":0.0256},{"nav_date":"2009-03-04","nav":10.5404,"day_change_pct":0.0247},{"nav_date":"2009-03-03","nav":10.5378,"day_change_pct":0.0256},{"nav_date":"2009-03-02","nav":10.5351,"day_change_pct":0.076},{"nav_date":"2009-02-27","nav":10.5271,"day_change_pct":0.0257},{"nav_date":"2009-02-26","nav":10.5244,"day_change_pct":0.0257},{"nav_date":"2009-02-25","nav":10.5217,"day_change_pct":0.0257},{"nav_date":"2009-02-24","nav":10.519,"day_change_pct":0.1266},{"nav_date":"2009-02-19","nav":10.5057,"day_change_pct":0.0257},{"nav_date":"2009-02-18","nav":10.503,"day_change_pct":0.0257},{"nav_date":"2009-02-17","nav":10.5003,"day_change_pct":0.0257},{"nav_date":"2009-02-16","nav":10.4976,"day_change_pct":0.0763},{"nav_date":"2009-02-13","nav":10.4896,"day_change_pct":0.0257},{"nav_date":"2009-02-12","nav":10.4869,"day_change_pct":0.0258},{"nav_date":"2009-02-11","nav":10.4842,"day_change_pct":0.0248},{"nav_date":"2009-02-10","nav":10.4816,"day_change_pct":0.0258},{"nav_date":"2009-02-09","nav":10.4789,"day_change_pct":0.0774},{"nav_date":"2009-02-06","nav":10.4708,"day_change_pct":0.0248},{"nav_date":"2009-02-05","nav":10.4682,"day_change_pct":0.0258},{"nav_date":"2009-02-04","nav":10.4655,"day_change_pct":0.0258},{"nav_date":"2009-02-03","nav":10.4628,"day_change_pct":0.0258},{"nav_date":"2009-02-02","nav":10.4601,"day_change_pct":0.0765},{"nav_date":"2009-01-30","nav":10.4521,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":10.4494,"day_change_pct":0.0258},{"nav_date":"2009-01-28","nav":10.4467,"day_change_pct":0.0249},{"nav_date":"2009-01-27","nav":10.4441,"day_change_pct":0.1035},{"nav_date":"2009-01-23","nav":10.4333,"day_change_pct":0.0249},{"nav_date":"2009-01-22","nav":10.4307,"day_change_pct":0.0259},{"nav_date":"2009-01-21","nav":10.428,"day_change_pct":0.0259},{"nav_date":"2009-01-20","nav":10.4253,"day_change_pct":0.0259},{"nav_date":"2009-01-19","nav":10.4226,"day_change_pct":0.0768},{"nav_date":"2009-01-16","nav":10.4146,"day_change_pct":0.0259},{"nav_date":"2009-01-15","nav":10.4119,"day_change_pct":0.0259},{"nav_date":"2009-01-14","nav":10.4092,"day_change_pct":0.025},{"nav_date":"2009-01-13","nav":10.4066,"day_change_pct":0.026},{"nav_date":"2009-01-12","nav":10.4039,"day_change_pct":0.0779},{"nav_date":"2009-01-09","nav":10.3958,"day_change_pct":0.051},{"nav_date":"2009-01-07","nav":10.3905,"day_change_pct":0.026},{"nav_date":"2009-01-06","nav":10.3878,"day_change_pct":0.026},{"nav_date":"2009-01-05","nav":10.3851,"day_change_pct":0.0771},{"nav_date":"2009-01-02","nav":10.3771,"day_change_pct":0.026},{"nav_date":"2009-01-01","nav":10.3744,"day_change_pct":0.026},{"nav_date":"2008-12-31","nav":10.3717,"day_change_pct":0.026},{"nav_date":"2008-12-30","nav":10.369,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.3662,"day_change_pct":0.0859},{"nav_date":"2008-12-26","nav":10.3573,"day_change_pct":0.057},{"nav_date":"2008-12-24","nav":10.3514,"day_change_pct":0.028},{"nav_date":"2008-12-23","nav":10.3485,"day_change_pct":0.0261},{"nav_date":"2008-12-22","nav":10.3458,"day_change_pct":0.0861},{"nav_date":"2008-12-19","nav":10.3369,"day_change_pct":0.0281},{"nav_date":"2008-12-18","nav":10.334,"day_change_pct":0.0378},{"nav_date":"2008-12-17","nav":10.3301,"day_change_pct":0.0349},{"nav_date":"2008-12-16","nav":10.3265,"day_change_pct":0.0262},{"nav_date":"2008-12-15","nav":10.3238,"day_change_pct":0.0776},{"nav_date":"2008-12-12","nav":10.3158,"day_change_pct":0.0456},{"nav_date":"2008-12-11","nav":10.3111,"day_change_pct":0.0456},{"nav_date":"2008-12-10","nav":10.3064,"day_change_pct":0.0816},{"nav_date":"2008-12-08","nav":10.298,"day_change_pct":0.1235},{"nav_date":"2008-12-05","nav":10.2853,"day_change_pct":0.036},{"nav_date":"2008-12-04","nav":10.2816,"day_change_pct":0.0535},{"nav_date":"2008-12-03","nav":10.2761,"day_change_pct":0.073},{"nav_date":"2008-12-02","nav":10.2686,"day_change_pct":0.0273},{"nav_date":"2008-12-01","nav":10.2658,"day_change_pct":0.1082},{"nav_date":"2008-11-28","nav":10.2547,"day_change_pct":0.0546},{"nav_date":"2008-11-26","nav":10.2491,"day_change_pct":0.0459},{"nav_date":"2008-11-25","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2008-11-24","nav":10.2417,"day_change_pct":0.0821},{"nav_date":"2008-11-21","nav":10.2333,"day_change_pct":0.0459},{"nav_date":"2008-11-20","nav":10.2286,"day_change_pct":0.0274},{"nav_date":"2008-11-19","nav":10.2258,"day_change_pct":0.0274},{"nav_date":"2008-11-18","nav":10.223,"day_change_pct":0.047},{"nav_date":"2008-11-17","nav":10.2182,"day_change_pct":0.0921},{"nav_date":"2008-11-14","nav":10.2088,"day_change_pct":0.0647},{"nav_date":"2008-11-12","nav":10.2022,"day_change_pct":0.0275},{"nav_date":"2008-11-11","nav":10.1994,"day_change_pct":0.2408},{"nav_date":"2008-11-10","nav":10.1749,"day_change_pct":0.0856},{"nav_date":"2008-11-07","nav":10.1662,"day_change_pct":0.0275},{"nav_date":"2008-11-06","nav":10.1634,"day_change_pct":0.0492},{"nav_date":"2008-11-05","nav":10.1584,"day_change_pct":0.1291},{"nav_date":"2008-11-04","nav":10.1453,"day_change_pct":0.0286},{"nav_date":"2008-11-03","nav":10.1424,"day_change_pct":-0.3096},{"nav_date":"2008-10-31","nav":10.1739,"day_change_pct":0.0344},{"nav_date":"2008-10-29","nav":10.1704,"day_change_pct":0.0571},{"nav_date":"2008-10-27","nav":10.1646,"day_change_pct":0.0758},{"nav_date":"2008-10-24","nav":10.1569,"day_change_pct":0.0276},{"nav_date":"2008-10-23","nav":10.1541,"day_change_pct":0.0276},{"nav_date":"2008-10-22","nav":10.1513,"day_change_pct":0.0868},{"nav_date":"2008-10-20","nav":10.1425,"day_change_pct":0.1264},{"nav_date":"2008-10-17","nav":10.1297,"day_change_pct":0.0257},{"nav_date":"2008-10-16","nav":10.1271,"day_change_pct":0.0672},{"nav_date":"2008-10-15","nav":10.1203,"day_change_pct":0.0099},{"nav_date":"2008-10-14","nav":10.1193,"day_change_pct":-0.151},{"nav_date":"2008-10-13","nav":10.1346,"day_change_pct":0.2344},{"nav_date":"2008-10-10","nav":10.1109,"day_change_pct":0.0574},{"nav_date":"2008-10-08","nav":10.1051,"day_change_pct":-1.3338},{"nav_date":"2008-10-07","nav":10.2417,"day_change_pct":0.0098},{"nav_date":"2008-10-06","nav":10.2407,"day_change_pct":0.0801},{"nav_date":"2008-10-03","nav":10.2325,"day_change_pct":0.0587},{"nav_date":"2008-10-01","nav":10.2265,"day_change_pct":0.0519},{"nav_date":"2008-09-29","nav":10.2212,"day_change_pct":0.0813},{"nav_date":"2008-09-26","nav":10.2129,"day_change_pct":0.0294},{"nav_date":"2008-09-25","nav":10.2099,"day_change_pct":0.0304},{"nav_date":"2008-09-24","nav":10.2068,"day_change_pct":0.0294},{"nav_date":"2008-09-23","nav":10.2038,"day_change_pct":0.0294},{"nav_date":"2008-09-22","nav":10.2008,"day_change_pct":0.0893},{"nav_date":"2008-09-19","nav":10.1917,"day_change_pct":-0.0098},{"nav_date":"2008-09-18","nav":10.1927,"day_change_pct":0.0128},{"nav_date":"2008-09-17","nav":10.1914,"day_change_pct":0.0314},{"nav_date":"2008-09-16","nav":10.1882,"day_change_pct":0.0334},{"nav_date":"2008-09-15","nav":10.1848,"day_change_pct":0.053},{"nav_date":"2008-09-12","nav":10.1794,"day_change_pct":0.0295},{"nav_date":"2008-09-11","nav":10.1764,"day_change_pct":0.0295},{"nav_date":"2008-09-10","nav":10.1734,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.1704,"day_change_pct":0.0492},{"nav_date":"2008-09-08","nav":10.1654,"day_change_pct":0.1162},{"nav_date":"2008-09-05","nav":10.1536,"day_change_pct":-0.002},{"nav_date":"2008-09-04","nav":10.1538,"day_change_pct":0.0591},{"nav_date":"2008-09-02","nav":10.1478,"day_change_pct":0.0384},{"nav_date":"2008-09-01","nav":10.1439,"day_change_pct":0.0789},{"nav_date":"2008-08-29","nav":10.1359,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.1332,"day_change_pct":0.0543},{"nav_date":"2008-08-27","nav":10.1277,"day_change_pct":-0.0099},{"nav_date":"2008-08-26","nav":10.1287,"day_change_pct":0.0543},{"nav_date":"2008-08-25","nav":10.1232,"day_change_pct":0.0425},{"nav_date":"2008-08-22","nav":10.1189,"day_change_pct":0.0079},{"nav_date":"2008-08-21","nav":10.1181,"day_change_pct":0.0079},{"nav_date":"2008-08-20","nav":10.1173,"day_change_pct":0.0366},{"nav_date":"2008-08-18","nav":10.1136,"day_change_pct":0.1},{"nav_date":"2008-08-14","nav":10.1035,"day_change_pct":0.0347},{"nav_date":"2008-08-13","nav":10.1,"day_change_pct":0.0168},{"nav_date":"2008-08-12","nav":10.0983,"day_change_pct":-0.002},{"nav_date":"2008-08-11","nav":10.0985,"day_change_pct":0.0971},{"nav_date":"2008-08-08","nav":10.0887,"day_change_pct":0.0486},{"nav_date":"2008-08-07","nav":10.0838,"day_change_pct":0.0119},{"nav_date":"2008-08-06","nav":10.0826,"day_change_pct":0.0317},{"nav_date":"2008-08-05","nav":10.0794,"day_change_pct":0.0288},{"nav_date":"2008-08-04","nav":10.0765,"day_change_pct":0.0785},{"nav_date":"2008-08-01","nav":10.0686,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.0659,"day_change_pct":0.0537},{"nav_date":"2008-07-30","nav":10.0605,"day_change_pct":0.0},{"nav_date":"2008-07-29","nav":10.0605,"day_change_pct":-0.0238},{"nav_date":"2008-07-28","nav":10.0629,"day_change_pct":0.0786},{"nav_date":"2008-07-25","nav":10.055,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0497,"day_change_pct":0.0348},{"nav_date":"2008-07-22","nav":10.0462,"day_change_pct":0.0518},{"nav_date":"2008-07-21","nav":10.041,"day_change_pct":0.0309},{"nav_date":"2008-07-18","nav":10.0379,"day_change_pct":0.0269},{"nav_date":"2008-07-17","nav":10.0352,"day_change_pct":0.009},{"nav_date":"2008-07-16","nav":10.0343,"day_change_pct":0.005},{"nav_date":"2008-07-15","nav":10.0338,"day_change_pct":0.0339},{"nav_date":"2008-07-14","nav":10.0304,"day_change_pct":0.1178},{"nav_date":"2008-07-11","nav":10.0186,"day_change_pct":0.0589},{"nav_date":"2008-07-10","nav":10.0127,"day_change_pct":-0.0798},{"nav_date":"2008-07-09","nav":10.0207,"day_change_pct":0.004},{"nav_date":"2008-07-08","nav":10.0203,"day_change_pct":0.021},{"nav_date":"2008-07-07","nav":10.0182,"day_change_pct":0.032},{"nav_date":"2008-07-04","nav":10.015,"day_change_pct":0.006},{"nav_date":"2008-07-03","nav":10.0144,"day_change_pct":0.008},{"nav_date":"2008-07-02","nav":10.0136,"day_change_pct":null}],"total":239,"page":1,"page_size":250}