{"fund_details":{"scheme_code":109000,"scheme_name":"Religare FMP-375 days-Sr-XI - Regular Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-09","nav":10.0001,"day_change_pct":0.001},{"nav_date":"2009-07-08","nav":10.0,"day_change_pct":-7.6571},{"nav_date":"2009-07-07","nav":10.8292,"day_change_pct":0.0129},{"nav_date":"2009-07-06","nav":10.8278,"day_change_pct":0.0379},{"nav_date":"2009-07-03","nav":10.8237,"day_change_pct":0.0129},{"nav_date":"2009-07-02","nav":10.8223,"day_change_pct":0.0268},{"nav_date":"2009-06-30","nav":10.8194,"day_change_pct":0.0129},{"nav_date":"2009-06-29","nav":10.818,"day_change_pct":0.0407},{"nav_date":"2009-06-26","nav":10.8136,"day_change_pct":0.0129},{"nav_date":"2009-06-25","nav":10.8122,"day_change_pct":0.0139},{"nav_date":"2009-06-24","nav":10.8107,"day_change_pct":0.0139},{"nav_date":"2009-06-23","nav":10.8092,"day_change_pct":0.0185},{"nav_date":"2009-06-22","nav":10.8072,"day_change_pct":0.0546},{"nav_date":"2009-06-19","nav":10.8013,"day_change_pct":0.0176},{"nav_date":"2009-06-18","nav":10.7994,"day_change_pct":0.0176},{"nav_date":"2009-06-17","nav":10.7975,"day_change_pct":0.0195},{"nav_date":"2009-06-16","nav":10.7954,"day_change_pct":0.0185},{"nav_date":"2009-06-15","nav":10.7934,"day_change_pct":0.0556},{"nav_date":"2009-06-12","nav":10.7874,"day_change_pct":0.0185},{"nav_date":"2009-06-11","nav":10.7854,"day_change_pct":0.0185},{"nav_date":"2009-06-10","nav":10.7834,"day_change_pct":0.0186},{"nav_date":"2009-06-09","nav":10.7814,"day_change_pct":0.0223},{"nav_date":"2009-06-08","nav":10.779,"day_change_pct":0.0678},{"nav_date":"2009-06-05","nav":10.7717,"day_change_pct":0.0232},{"nav_date":"2009-06-04","nav":10.7692,"day_change_pct":0.0223},{"nav_date":"2009-06-03","nav":10.7668,"day_change_pct":0.0232},{"nav_date":"2009-06-02","nav":10.7643,"day_change_pct":0.0223},{"nav_date":"2009-06-01","nav":10.7619,"day_change_pct":0.0679},{"nav_date":"2009-05-29","nav":10.7546,"day_change_pct":0.0223},{"nav_date":"2009-05-28","nav":10.7522,"day_change_pct":0.0233},{"nav_date":"2009-05-27","nav":10.7497,"day_change_pct":0.0223},{"nav_date":"2009-05-26","nav":10.7473,"day_change_pct":0.0233},{"nav_date":"2009-05-25","nav":10.7448,"day_change_pct":0.068},{"nav_date":"2009-05-22","nav":10.7375,"day_change_pct":0.0224},{"nav_date":"2009-05-21","nav":10.7351,"day_change_pct":0.0233},{"nav_date":"2009-05-20","nav":10.7326,"day_change_pct":0.0224},{"nav_date":"2009-05-19","nav":10.7302,"day_change_pct":0.0224},{"nav_date":"2009-05-18","nav":10.7278,"day_change_pct":0.069},{"nav_date":"2009-05-15","nav":10.7204,"day_change_pct":0.0224},{"nav_date":"2009-05-14","nav":10.718,"day_change_pct":0.0224},{"nav_date":"2009-05-13","nav":10.7156,"day_change_pct":0.0233},{"nav_date":"2009-05-12","nav":10.7131,"day_change_pct":0.0215},{"nav_date":"2009-05-11","nav":10.7108,"day_change_pct":0.0701},{"nav_date":"2009-05-08","nav":10.7033,"day_change_pct":0.0224},{"nav_date":"2009-05-07","nav":10.7009,"day_change_pct":0.0224},{"nav_date":"2009-05-06","nav":10.6985,"day_change_pct":0.0234},{"nav_date":"2009-05-05","nav":10.696,"day_change_pct":0.0224},{"nav_date":"2009-05-04","nav":10.6936,"day_change_pct":0.1142},{"nav_date":"2009-04-29","nav":10.6814,"day_change_pct":0.0234},{"nav_date":"2009-04-28","nav":10.6789,"day_change_pct":0.0225},{"nav_date":"2009-04-27","nav":10.6765,"day_change_pct":0.0684},{"nav_date":"2009-04-24","nav":10.6692,"day_change_pct":0.0234},{"nav_date":"2009-04-23","nav":10.6667,"day_change_pct":0.0225},{"nav_date":"2009-04-22","nav":10.6643,"day_change_pct":0.0234},{"nav_date":"2009-04-21","nav":10.6618,"day_change_pct":0.0225},{"nav_date":"2009-04-20","nav":10.6594,"day_change_pct":0.0685},{"nav_date":"2009-04-17","nav":10.6521,"day_change_pct":0.0235},{"nav_date":"2009-04-16","nav":10.6496,"day_change_pct":0.0225},{"nav_date":"2009-04-15","nav":10.6472,"day_change_pct":0.046},{"nav_date":"2009-04-13","nav":10.6423,"day_change_pct":0.0922},{"nav_date":"2009-04-09","nav":10.6325,"day_change_pct":0.0226},{"nav_date":"2009-04-08","nav":10.6301,"day_change_pct":0.0461},{"nav_date":"2009-04-06","nav":10.6252,"day_change_pct":0.0923},{"nav_date":"2009-04-02","nav":10.6154,"day_change_pct":0.0462},{"nav_date":"2009-03-31","nav":10.6105,"day_change_pct":0.5344},{"nav_date":"2009-03-30","nav":10.5541,"day_change_pct":0.0929},{"nav_date":"2009-03-26","nav":10.5443,"day_change_pct":0.0228},{"nav_date":"2009-03-25","nav":10.5419,"day_change_pct":0.0237},{"nav_date":"2009-03-24","nav":10.5394,"day_change_pct":0.0228},{"nav_date":"2009-03-23","nav":10.537,"day_change_pct":0.0703},{"nav_date":"2009-03-20","nav":10.5296,"day_change_pct":0.0228},{"nav_date":"2009-03-19","nav":10.5272,"day_change_pct":0.0238},{"nav_date":"2009-03-18","nav":10.5247,"day_change_pct":0.0228},{"nav_date":"2009-03-17","nav":10.5223,"day_change_pct":0.0238},{"nav_date":"2009-03-16","nav":10.5198,"day_change_pct":0.0694},{"nav_date":"2009-03-13","nav":10.5125,"day_change_pct":0.0228},{"nav_date":"2009-03-12","nav":10.5101,"day_change_pct":0.0705},{"nav_date":"2009-03-09","nav":10.5027,"day_change_pct":0.0705},{"nav_date":"2009-03-06","nav":10.4953,"day_change_pct":0.0229},{"nav_date":"2009-03-05","nav":10.4929,"day_change_pct":0.0238},{"nav_date":"2009-03-04","nav":10.4904,"day_change_pct":0.0229},{"nav_date":"2009-03-03","nav":10.488,"day_change_pct":0.0238},{"nav_date":"2009-03-02","nav":10.4855,"day_change_pct":0.0697},{"nav_date":"2009-02-27","nav":10.4782,"day_change_pct":0.0229},{"nav_date":"2009-02-26","nav":10.4758,"day_change_pct":0.0239},{"nav_date":"2009-02-25","nav":10.4733,"day_change_pct":0.0229},{"nav_date":"2009-02-24","nav":10.4709,"day_change_pct":0.1176},{"nav_date":"2009-02-19","nav":10.4586,"day_change_pct":0.023},{"nav_date":"2009-02-18","nav":10.4562,"day_change_pct":0.0239},{"nav_date":"2009-02-17","nav":10.4537,"day_change_pct":0.023},{"nav_date":"2009-02-16","nav":10.4513,"day_change_pct":0.0709},{"nav_date":"2009-02-13","nav":10.4439,"day_change_pct":0.023},{"nav_date":"2009-02-12","nav":10.4415,"day_change_pct":0.0239},{"nav_date":"2009-02-11","nav":10.439,"day_change_pct":0.023},{"nav_date":"2009-02-10","nav":10.4366,"day_change_pct":0.024},{"nav_date":"2009-02-09","nav":10.4341,"day_change_pct":0.071},{"nav_date":"2009-02-06","nav":10.4267,"day_change_pct":0.023},{"nav_date":"2009-02-05","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2009-02-04","nav":10.4218,"day_change_pct":0.023},{"nav_date":"2009-02-03","nav":10.4194,"day_change_pct":0.024},{"nav_date":"2009-02-02","nav":10.4169,"day_change_pct":0.0701},{"nav_date":"2009-01-30","nav":10.4096,"day_change_pct":0.024},{"nav_date":"2009-01-29","nav":10.4071,"day_change_pct":0.0231},{"nav_date":"2009-01-28","nav":10.4047,"day_change_pct":0.024},{"nav_date":"2009-01-27","nav":10.4022,"day_change_pct":0.0943},{"nav_date":"2009-01-23","nav":10.3924,"day_change_pct":0.0241},{"nav_date":"2009-01-22","nav":10.3899,"day_change_pct":0.0231},{"nav_date":"2009-01-21","nav":10.3875,"day_change_pct":0.0241},{"nav_date":"2009-01-20","nav":10.385,"day_change_pct":0.0231},{"nav_date":"2009-01-19","nav":10.3826,"day_change_pct":0.0713},{"nav_date":"2009-01-16","nav":10.3752,"day_change_pct":0.0241},{"nav_date":"2009-01-15","nav":10.3727,"day_change_pct":0.0231},{"nav_date":"2009-01-14","nav":10.3703,"day_change_pct":0.0241},{"nav_date":"2009-01-13","nav":10.3678,"day_change_pct":0.0232},{"nav_date":"2009-01-12","nav":10.3654,"day_change_pct":0.0714},{"nav_date":"2009-01-09","nav":10.358,"day_change_pct":0.0473},{"nav_date":"2009-01-07","nav":10.3531,"day_change_pct":0.0242},{"nav_date":"2009-01-06","nav":10.3506,"day_change_pct":0.0232},{"nav_date":"2009-01-05","nav":10.3482,"day_change_pct":0.0716},{"nav_date":"2009-01-02","nav":10.3408,"day_change_pct":0.0232},{"nav_date":"2009-01-01","nav":10.3384,"day_change_pct":0.0242},{"nav_date":"2008-12-31","nav":10.3359,"day_change_pct":0.0242},{"nav_date":"2008-12-30","nav":10.3334,"day_change_pct":0.0252},{"nav_date":"2008-12-29","nav":10.3308,"day_change_pct":0.0804},{"nav_date":"2008-12-26","nav":10.3225,"day_change_pct":0.0523},{"nav_date":"2008-12-24","nav":10.3171,"day_change_pct":0.0262},{"nav_date":"2008-12-23","nav":10.3144,"day_change_pct":0.0233},{"nav_date":"2008-12-22","nav":10.312,"day_change_pct":0.0806},{"nav_date":"2008-12-19","nav":10.3037,"day_change_pct":0.0252},{"nav_date":"2008-12-18","nav":10.3011,"day_change_pct":0.0359},{"nav_date":"2008-12-17","nav":10.2974,"day_change_pct":0.033},{"nav_date":"2008-12-16","nav":10.294,"day_change_pct":0.0243},{"nav_date":"2008-12-15","nav":10.2915,"day_change_pct":0.072},{"nav_date":"2008-12-12","nav":10.2841,"day_change_pct":0.0428},{"nav_date":"2008-12-11","nav":10.2797,"day_change_pct":0.0438},{"nav_date":"2008-12-10","nav":10.2752,"day_change_pct":0.0769},{"nav_date":"2008-12-08","nav":10.2673,"day_change_pct":0.118},{"nav_date":"2008-12-05","nav":10.2552,"day_change_pct":0.0332},{"nav_date":"2008-12-04","nav":10.2518,"day_change_pct":0.0527},{"nav_date":"2008-12-03","nav":10.2464,"day_change_pct":0.0703},{"nav_date":"2008-12-02","nav":10.2392,"day_change_pct":0.0244},{"nav_date":"2008-12-01","nav":10.2367,"day_change_pct":0.1027},{"nav_date":"2008-11-28","nav":10.2262,"day_change_pct":0.0499},{"nav_date":"2008-11-26","nav":10.2211,"day_change_pct":0.044},{"nav_date":"2008-11-25","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2008-11-24","nav":10.214,"day_change_pct":0.0745},{"nav_date":"2008-11-21","nav":10.2064,"day_change_pct":0.0451},{"nav_date":"2008-11-20","nav":10.2018,"day_change_pct":0.0245},{"nav_date":"2008-11-19","nav":10.1993,"day_change_pct":0.0255},{"nav_date":"2008-11-18","nav":10.1967,"day_change_pct":0.0451},{"nav_date":"2008-11-17","nav":10.1921,"day_change_pct":0.0854},{"nav_date":"2008-11-14","nav":10.1834,"day_change_pct":0.0609},{"nav_date":"2008-11-12","nav":10.1772,"day_change_pct":0.0256},{"nav_date":"2008-11-11","nav":10.1746,"day_change_pct":0.2384},{"nav_date":"2008-11-10","nav":10.1504,"day_change_pct":0.0789},{"nav_date":"2008-11-07","nav":10.1424,"day_change_pct":0.0266},{"nav_date":"2008-11-06","nav":10.1397,"day_change_pct":0.0464},{"nav_date":"2008-11-05","nav":10.135,"day_change_pct":0.1274},{"nav_date":"2008-11-04","nav":10.1221,"day_change_pct":0.0267},{"nav_date":"2008-11-03","nav":10.1194,"day_change_pct":-0.3162},{"nav_date":"2008-10-31","nav":10.1515,"day_change_pct":0.0305},{"nav_date":"2008-10-29","nav":10.1484,"day_change_pct":0.0532},{"nav_date":"2008-10-27","nav":10.143,"day_change_pct":0.07},{"nav_date":"2008-10-24","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2008-10-23","nav":10.1334,"day_change_pct":0.0267},{"nav_date":"2008-10-22","nav":10.1307,"day_change_pct":0.081},{"nav_date":"2008-10-20","nav":10.1225,"day_change_pct":0.1207},{"nav_date":"2008-10-17","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2008-10-16","nav":10.1078,"day_change_pct":0.0643},{"nav_date":"2008-10-15","nav":10.1013,"day_change_pct":0.0079},{"nav_date":"2008-10-14","nav":10.1005,"day_change_pct":-0.1532},{"nav_date":"2008-10-13","nav":10.116,"day_change_pct":0.2289},{"nav_date":"2008-10-10","nav":10.0929,"day_change_pct":0.0525},{"nav_date":"2008-10-08","nav":10.0876,"day_change_pct":-1.336},{"nav_date":"2008-10-07","nav":10.2242,"day_change_pct":0.0078},{"nav_date":"2008-10-06","nav":10.2234,"day_change_pct":0.0744},{"nav_date":"2008-10-03","nav":10.2158,"day_change_pct":0.0548},{"nav_date":"2008-10-01","nav":10.2102,"day_change_pct":0.047},{"nav_date":"2008-09-29","nav":10.2054,"day_change_pct":0.0755},{"nav_date":"2008-09-26","nav":10.1977,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":10.1949,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.1921,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.1893,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1864,"day_change_pct":0.0825},{"nav_date":"2008-09-19","nav":10.178,"day_change_pct":-0.0118},{"nav_date":"2008-09-18","nav":10.1792,"day_change_pct":0.0108},{"nav_date":"2008-09-17","nav":10.1781,"day_change_pct":0.0295},{"nav_date":"2008-09-16","nav":10.1751,"day_change_pct":0.0305},{"nav_date":"2008-09-15","nav":10.172,"day_change_pct":0.0472},{"nav_date":"2008-09-12","nav":10.1672,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1644,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1616,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1588,"day_change_pct":0.0473},{"nav_date":"2008-09-08","nav":10.154,"day_change_pct":0.1094},{"nav_date":"2008-09-05","nav":10.1429,"day_change_pct":-0.0039},{"nav_date":"2008-09-04","nav":10.1433,"day_change_pct":0.0552},{"nav_date":"2008-09-02","nav":10.1377,"day_change_pct":0.0365},{"nav_date":"2008-09-01","nav":10.134,"day_change_pct":0.0741},{"nav_date":"2008-08-29","nav":10.1265,"day_change_pct":0.0257},{"nav_date":"2008-08-28","nav":10.1239,"day_change_pct":0.0524},{"nav_date":"2008-08-27","nav":10.1186,"day_change_pct":-0.0119},{"nav_date":"2008-08-26","nav":10.1198,"day_change_pct":0.0534},{"nav_date":"2008-08-25","nav":10.1144,"day_change_pct":0.0376},{"nav_date":"2008-08-22","nav":10.1106,"day_change_pct":0.0069},{"nav_date":"2008-08-21","nav":10.1099,"day_change_pct":0.0069},{"nav_date":"2008-08-20","nav":10.1092,"day_change_pct":0.0336},{"nav_date":"2008-08-18","nav":10.1058,"day_change_pct":0.0931},{"nav_date":"2008-08-14","nav":10.0964,"day_change_pct":0.0337},{"nav_date":"2008-08-13","nav":10.093,"day_change_pct":0.0149},{"nav_date":"2008-08-12","nav":10.0915,"day_change_pct":-0.003},{"nav_date":"2008-08-11","nav":10.0918,"day_change_pct":0.0922},{"nav_date":"2008-08-08","nav":10.0825,"day_change_pct":0.0466},{"nav_date":"2008-08-07","nav":10.0778,"day_change_pct":0.0109},{"nav_date":"2008-08-06","nav":10.0767,"day_change_pct":0.0308},{"nav_date":"2008-08-05","nav":10.0736,"day_change_pct":0.0258},{"nav_date":"2008-08-04","nav":10.071,"day_change_pct":0.0745},{"nav_date":"2008-08-01","nav":10.0635,"day_change_pct":0.0248},{"nav_date":"2008-07-31","nav":10.061,"day_change_pct":0.0537},{"nav_date":"2008-07-30","nav":10.0556,"day_change_pct":-0.002},{"nav_date":"2008-07-29","nav":10.0558,"day_change_pct":-0.0258},{"nav_date":"2008-07-28","nav":10.0584,"day_change_pct":0.0736},{"nav_date":"2008-07-25","nav":10.051,"day_change_pct":0.0249},{"nav_date":"2008-07-24","nav":10.0485,"day_change_pct":0.0249},{"nav_date":"2008-07-23","nav":10.046,"day_change_pct":0.0339},{"nav_date":"2008-07-22","nav":10.0426,"day_change_pct":0.0508},{"nav_date":"2008-07-21","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2008-07-18","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.0324,"day_change_pct":0.008},{"nav_date":"2008-07-16","nav":10.0316,"day_change_pct":0.004},{"nav_date":"2008-07-15","nav":10.0312,"day_change_pct":0.0319},{"nav_date":"2008-07-14","nav":10.028,"day_change_pct":0.1128},{"nav_date":"2008-07-11","nav":10.0167,"day_change_pct":0.0569},{"nav_date":"2008-07-10","nav":10.011,"day_change_pct":-0.0808},{"nav_date":"2008-07-09","nav":10.0191,"day_change_pct":0.002},{"nav_date":"2008-07-08","nav":10.0189,"day_change_pct":0.02},{"nav_date":"2008-07-07","nav":10.0169,"day_change_pct":0.028},{"nav_date":"2008-07-04","nav":10.0141,"day_change_pct":0.005},{"nav_date":"2008-07-03","nav":10.0136,"day_change_pct":0.006},{"nav_date":"2008-07-02","nav":10.013,"day_change_pct":null}],"total":239,"page":1,"page_size":250}