{"fund_details":{"scheme_code":108995,"scheme_name":"BANDHAN Equity Savings Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01581","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":32.375,"day_change_pct":0.1051},{"nav_date":"2026-09-16","nav":32.341,"day_change_pct":0.0897},{"nav_date":"2026-09-15","nav":32.312,"day_change_pct":-0.2408},{"nav_date":"2026-09-11","nav":32.39,"day_change_pct":-0.2372},{"nav_date":"2026-09-10","nav":32.467,"day_change_pct":0.2068},{"nav_date":"2026-09-09","nav":32.4,"day_change_pct":-0.2432},{"nav_date":"2026-09-08","nav":32.479,"day_change_pct":-0.0585},{"nav_date":"2026-09-07","nav":32.498,"day_change_pct":-0.0338},{"nav_date":"2026-09-04","nav":32.509,"day_change_pct":-0.0861},{"nav_date":"2026-09-03","nav":32.537,"day_change_pct":-0.0952},{"nav_date":"2026-09-02","nav":32.568,"day_change_pct":-0.1808},{"nav_date":"2026-09-01","nav":32.627,"day_change_pct":-0.0919},{"nav_date":"2026-08-31","nav":32.657,"day_change_pct":0.1472},{"nav_date":"2026-08-28","nav":32.609,"day_change_pct":0.1443},{"nav_date":"2026-08-27","nav":32.562,"day_change_pct":0.0246},{"nav_date":"2026-08-26","nav":32.554,"day_change_pct":-0.2726},{"nav_date":"2026-08-25","nav":32.643,"day_change_pct":0.0613},{"nav_date":"2026-08-24","nav":32.623,"day_change_pct":0.0276},{"nav_date":"2026-08-21","nav":32.614,"day_change_pct":0.0245},{"nav_date":"2026-08-20","nav":32.606,"day_change_pct":0.0307},{"nav_date":"2026-08-19","nav":32.596,"day_change_pct":0.0307},{"nav_date":"2026-08-18","nav":32.586,"day_change_pct":-0.0215},{"nav_date":"2026-08-17","nav":32.593,"day_change_pct":-0.2113},{"nav_date":"2026-08-14","nav":32.662,"day_change_pct":-0.107},{"nav_date":"2026-08-13","nav":32.697,"day_change_pct":-0.0122},{"nav_date":"2026-08-12","nav":32.701,"day_change_pct":0.0031},{"nav_date":"2026-08-11","nav":32.7,"day_change_pct":-0.055},{"nav_date":"2026-08-10","nav":32.718,"day_change_pct":0.0183},{"nav_date":"2026-08-07","nav":32.712,"day_change_pct":0.0428},{"nav_date":"2026-08-06","nav":32.698,"day_change_pct":-0.1344},{"nav_date":"2026-08-05","nav":32.742,"day_change_pct":-0.0702},{"nav_date":"2026-08-04","nav":32.765,"day_change_pct":-0.1919},{"nav_date":"2026-08-03","nav":32.828,"day_change_pct":0.6407},{"nav_date":"2026-07-31","nav":32.619,"day_change_pct":0.0368},{"nav_date":"2026-07-30","nav":32.607,"day_change_pct":0.0583},{"nav_date":"2026-07-29","nav":32.588,"day_change_pct":0.2183},{"nav_date":"2026-07-28","nav":32.517,"day_change_pct":0.1139},{"nav_date":"2026-07-27","nav":32.48,"day_change_pct":0.2531},{"nav_date":"2026-07-24","nav":32.398,"day_change_pct":-0.074},{"nav_date":"2026-07-23","nav":32.422,"day_change_pct":-0.0524},{"nav_date":"2026-07-22","nav":32.439,"day_change_pct":-0.0555},{"nav_date":"2026-07-21","nav":32.457,"day_change_pct":0.074},{"nav_date":"2026-07-20","nav":32.433,"day_change_pct":0.0524},{"nav_date":"2026-07-17","nav":32.416,"day_change_pct":0.1328},{"nav_date":"2026-07-16","nav":32.373,"day_change_pct":0.0031},{"nav_date":"2026-07-15","nav":32.372,"day_change_pct":0.0556},{"nav_date":"2026-07-14","nav":32.354,"day_change_pct":-0.0865},{"nav_date":"2026-07-13","nav":32.382,"day_change_pct":-0.0062},{"nav_date":"2026-07-10","nav":32.384,"day_change_pct":0.133},{"nav_date":"2026-07-09","nav":32.341,"day_change_pct":0.0712},{"nav_date":"2026-07-08","nav":32.318,"day_change_pct":-0.3699},{"nav_date":"2026-07-07","nav":32.438,"day_change_pct":0.0648},{"nav_date":"2026-07-06","nav":32.417,"day_change_pct":0.105},{"nav_date":"2026-07-03","nav":32.383,"day_change_pct":0.1453},{"nav_date":"2026-07-02","nav":32.336,"day_change_pct":0.1983},{"nav_date":"2026-07-01","nav":32.272,"day_change_pct":0.2672},{"nav_date":"2026-06-30","nav":32.186,"day_change_pct":-0.0311},{"nav_date":"2026-06-29","nav":32.196,"day_change_pct":-0.1055},{"nav_date":"2026-06-25","nav":32.23,"day_change_pct":0.1212},{"nav_date":"2026-06-24","nav":32.191,"day_change_pct":0.1213},{"nav_date":"2026-06-23","nav":32.152,"day_change_pct":-0.1274},{"nav_date":"2026-06-22","nav":32.193,"day_change_pct":0.1524},{"nav_date":"2026-06-19","nav":32.144,"day_change_pct":-0.0715},{"nav_date":"2026-06-18","nav":32.167,"day_change_pct":0.0373},{"nav_date":"2026-06-17","nav":32.155,"day_change_pct":0.0342},{"nav_date":"2026-06-16","nav":32.144,"day_change_pct":0.134},{"nav_date":"2026-06-15","nav":32.101,"day_change_pct":0.2342},{"nav_date":"2026-06-12","nav":32.026,"day_change_pct":0.2818},{"nav_date":"2026-06-11","nav":31.936,"day_change_pct":-0.072},{"nav_date":"2026-06-10","nav":31.959,"day_change_pct":0.1818},{"nav_date":"2026-06-09","nav":31.901,"day_change_pct":0.091},{"nav_date":"2026-06-08","nav":31.872,"day_change_pct":0.0251},{"nav_date":"2026-06-05","nav":31.864,"day_change_pct":0.1351},{"nav_date":"2026-06-04","nav":31.821,"day_change_pct":0.0503},{"nav_date":"2026-06-03","nav":31.805,"day_change_pct":-0.0785},{"nav_date":"2026-06-02","nav":31.83,"day_change_pct":-0.0063},{"nav_date":"2026-06-01","nav":31.832,"day_change_pct":0.0031},{"nav_date":"2026-05-31","nav":31.831,"day_change_pct":0.0063},{"nav_date":"2026-05-29","nav":31.829,"day_change_pct":-0.2913},{"nav_date":"2026-05-27","nav":31.922,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":31.922,"day_change_pct":-0.0532},{"nav_date":"2026-05-25","nav":31.939,"day_change_pct":0.292},{"nav_date":"2026-05-22","nav":31.846,"day_change_pct":0.0188},{"nav_date":"2026-05-21","nav":31.84,"day_change_pct":-0.0534},{"nav_date":"2026-05-20","nav":31.857,"day_change_pct":-0.0659},{"nav_date":"2026-05-19","nav":31.878,"day_change_pct":0.0251},{"nav_date":"2026-05-18","nav":31.87,"day_change_pct":-0.0909},{"nav_date":"2026-05-15","nav":31.899,"day_change_pct":0.1004},{"nav_date":"2026-05-14","nav":31.867,"day_change_pct":0.2548},{"nav_date":"2026-05-13","nav":31.786,"day_change_pct":-0.0031},{"nav_date":"2026-05-12","nav":31.787,"day_change_pct":-0.348},{"nav_date":"2026-05-11","nav":31.898,"day_change_pct":-0.219},{"nav_date":"2026-05-08","nav":31.968,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":31.968,"day_change_pct":0.1441},{"nav_date":"2026-05-06","nav":31.922,"day_change_pct":0.2229},{"nav_date":"2026-05-05","nav":31.851,"day_change_pct":0.0251},{"nav_date":"2026-05-04","nav":31.843,"day_change_pct":0.11},{"nav_date":"2026-04-30","nav":31.808,"day_change_pct":-0.1444},{"nav_date":"2026-04-29","nav":31.854,"day_change_pct":0.1037},{"nav_date":"2026-04-28","nav":31.821,"day_change_pct":-0.0942},{"nav_date":"2026-04-27","nav":31.851,"day_change_pct":0.2644},{"nav_date":"2026-04-24","nav":31.767,"day_change_pct":-0.3357},{"nav_date":"2026-04-23","nav":31.874,"day_change_pct":-0.0658},{"nav_date":"2026-04-22","nav":31.895,"day_change_pct":-0.169},{"nav_date":"2026-04-21","nav":31.949,"day_change_pct":0.1316},{"nav_date":"2026-04-20","nav":31.907,"day_change_pct":0.0847},{"nav_date":"2026-04-17","nav":31.88,"day_change_pct":0.1476},{"nav_date":"2026-04-16","nav":31.833,"day_change_pct":0.0031},{"nav_date":"2026-04-15","nav":31.832,"day_change_pct":0.3974},{"nav_date":"2026-04-13","nav":31.706,"day_change_pct":-0.1071},{"nav_date":"2026-04-10","nav":31.74,"day_change_pct":0.2464},{"nav_date":"2026-04-09","nav":31.662,"day_change_pct":-0.0505},{"nav_date":"2026-04-08","nav":31.678,"day_change_pct":0.6418},{"nav_date":"2026-04-07","nav":31.476,"day_change_pct":0.175},{"nav_date":"2026-04-06","nav":31.421,"day_change_pct":0.2841},{"nav_date":"2026-04-02","nav":31.332,"day_change_pct":0.0319},{"nav_date":"2026-04-01","nav":31.322,"day_change_pct":0.1279},{"nav_date":"2026-03-31","nav":31.282,"day_change_pct":0.0032},{"nav_date":"2026-03-30","nav":31.281,"day_change_pct":-0.379},{"nav_date":"2026-03-27","nav":31.4,"day_change_pct":-0.3175},{"nav_date":"2026-03-25","nav":31.5,"day_change_pct":0.4272},{"nav_date":"2026-03-24","nav":31.366,"day_change_pct":0.2397},{"nav_date":"2026-03-23","nav":31.291,"day_change_pct":-0.5309},{"nav_date":"2026-03-20","nav":31.458,"day_change_pct":0.172},{"nav_date":"2026-03-19","nav":31.404,"day_change_pct":-0.6548},{"nav_date":"2026-03-18","nav":31.611,"day_change_pct":0.1902},{"nav_date":"2026-03-17","nav":31.551,"day_change_pct":0.0761},{"nav_date":"2026-03-16","nav":31.527,"day_change_pct":0.1588},{"nav_date":"2026-03-13","nav":31.477,"day_change_pct":-0.3451},{"nav_date":"2026-03-12","nav":31.586,"day_change_pct":-0.2873},{"nav_date":"2026-03-11","nav":31.677,"day_change_pct":-0.1293},{"nav_date":"2026-03-10","nav":31.718,"day_change_pct":0.218},{"nav_date":"2026-03-09","nav":31.649,"day_change_pct":-0.4404},{"nav_date":"2026-03-06","nav":31.789,"day_change_pct":-0.1853},{"nav_date":"2026-03-05","nav":31.848,"day_change_pct":0.173},{"nav_date":"2026-03-04","nav":31.793,"day_change_pct":-0.3448},{"nav_date":"2026-03-02","nav":31.903,"day_change_pct":-0.1534},{"nav_date":"2026-02-28","nav":31.952,"day_change_pct":0.0063},{"nav_date":"2026-02-27","nav":31.95,"day_change_pct":-0.2373},{"nav_date":"2026-02-26","nav":32.026,"day_change_pct":0.0219},{"nav_date":"2026-02-25","nav":32.019,"day_change_pct":0.1658},{"nav_date":"2026-02-24","nav":31.966,"day_change_pct":-0.1842},{"nav_date":"2026-02-23","nav":32.025,"day_change_pct":0.1908},{"nav_date":"2026-02-20","nav":31.964,"day_change_pct":0.0783},{"nav_date":"2026-02-19","nav":31.939,"day_change_pct":-0.2685},{"nav_date":"2026-02-18","nav":32.025,"day_change_pct":0.075},{"nav_date":"2026-02-17","nav":32.001,"day_change_pct":0.1471},{"nav_date":"2026-02-16","nav":31.954,"day_change_pct":0.1536},{"nav_date":"2026-02-13","nav":31.905,"day_change_pct":-0.1658},{"nav_date":"2026-02-12","nav":31.958,"day_change_pct":-0.0813},{"nav_date":"2026-02-11","nav":31.984,"day_change_pct":0.0782},{"nav_date":"2026-02-10","nav":31.959,"day_change_pct":0.0219},{"nav_date":"2026-02-09","nav":31.952,"day_change_pct":0.1128},{"nav_date":"2026-02-06","nav":31.916,"day_change_pct":0.0909},{"nav_date":"2026-02-05","nav":31.887,"day_change_pct":-0.0533},{"nav_date":"2026-02-04","nav":31.904,"day_change_pct":-0.0251},{"nav_date":"2026-02-03","nav":31.912,"day_change_pct":0.3964},{"nav_date":"2026-02-02","nav":31.786,"day_change_pct":-0.1163},{"nav_date":"2026-01-31","nav":31.823,"day_change_pct":0.0031},{"nav_date":"2026-01-30","nav":31.822,"day_change_pct":0.1605},{"nav_date":"2026-01-29","nav":31.771,"day_change_pct":-0.1257},{"nav_date":"2026-01-28","nav":31.811,"day_change_pct":0.0692},{"nav_date":"2026-01-27","nav":31.789,"day_change_pct":-0.0189},{"nav_date":"2026-01-23","nav":31.795,"day_change_pct":-0.0723},{"nav_date":"2026-01-22","nav":31.818,"day_change_pct":0.1669},{"nav_date":"2026-01-21","nav":31.765,"day_change_pct":-0.1163},{"nav_date":"2026-01-20","nav":31.802,"day_change_pct":-0.3447},{"nav_date":"2026-01-19","nav":31.912,"day_change_pct":-0.0345},{"nav_date":"2026-01-16","nav":31.923,"day_change_pct":0.0125},{"nav_date":"2026-01-14","nav":31.919,"day_change_pct":-0.1533},{"nav_date":"2026-01-13","nav":31.968,"day_change_pct":0.0031},{"nav_date":"2026-01-12","nav":31.967,"day_change_pct":0.1033},{"nav_date":"2026-01-09","nav":31.934,"day_change_pct":-0.1126},{"nav_date":"2026-01-08","nav":31.97,"day_change_pct":-0.2434},{"nav_date":"2026-01-07","nav":32.048,"day_change_pct":0.0531},{"nav_date":"2026-01-06","nav":32.031,"day_change_pct":0.0687},{"nav_date":"2026-01-05","nav":32.009,"day_change_pct":0.0531},{"nav_date":"2026-01-02","nav":31.992,"day_change_pct":0.1377},{"nav_date":"2026-01-01","nav":31.948,"day_change_pct":-0.0125},{"nav_date":"2025-12-31","nav":31.952,"day_change_pct":0.207},{"nav_date":"2025-12-30","nav":31.886,"day_change_pct":-0.0502},{"nav_date":"2025-12-29","nav":31.902,"day_change_pct":-0.0125},{"nav_date":"2025-12-26","nav":31.906,"day_change_pct":-0.0094},{"nav_date":"2025-12-24","nav":31.909,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":31.909,"day_change_pct":-0.0439},{"nav_date":"2025-12-22","nav":31.923,"day_change_pct":0.1694},{"nav_date":"2025-12-19","nav":31.869,"day_change_pct":0.1131},{"nav_date":"2025-12-18","nav":31.833,"day_change_pct":0.0314},{"nav_date":"2025-12-17","nav":31.823,"day_change_pct":-0.1193},{"nav_date":"2025-12-16","nav":31.861,"day_change_pct":-0.0157},{"nav_date":"2025-12-15","nav":31.866,"day_change_pct":0.0314},{"nav_date":"2025-12-12","nav":31.856,"day_change_pct":0.066},{"nav_date":"2025-12-11","nav":31.835,"day_change_pct":0.0157},{"nav_date":"2025-12-10","nav":31.83,"day_change_pct":-0.0094},{"nav_date":"2025-12-09","nav":31.833,"day_change_pct":-0.091},{"nav_date":"2025-12-08","nav":31.862,"day_change_pct":-0.0659},{"nav_date":"2025-12-05","nav":31.883,"day_change_pct":0.1225},{"nav_date":"2025-12-04","nav":31.844,"day_change_pct":0.0503},{"nav_date":"2025-12-03","nav":31.828,"day_change_pct":0.0189},{"nav_date":"2025-12-02","nav":31.822,"day_change_pct":-0.0471},{"nav_date":"2025-12-01","nav":31.837,"day_change_pct":0.0534},{"nav_date":"2025-11-30","nav":31.82,"day_change_pct":0.0063},{"nav_date":"2025-11-28","nav":31.818,"day_change_pct":-0.0063},{"nav_date":"2025-11-27","nav":31.82,"day_change_pct":-0.0503},{"nav_date":"2025-11-26","nav":31.836,"day_change_pct":0.1038},{"nav_date":"2025-11-25","nav":31.803,"day_change_pct":0.0755},{"nav_date":"2025-11-24","nav":31.779,"day_change_pct":-0.0189},{"nav_date":"2025-11-21","nav":31.785,"day_change_pct":-0.022},{"nav_date":"2025-11-20","nav":31.792,"day_change_pct":-0.0283},{"nav_date":"2025-11-19","nav":31.801,"day_change_pct":0.1228},{"nav_date":"2025-11-18","nav":31.762,"day_change_pct":-0.0283},{"nav_date":"2025-11-17","nav":31.771,"day_change_pct":0.063},{"nav_date":"2025-11-14","nav":31.751,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":31.746,"day_change_pct":0.0946},{"nav_date":"2025-11-12","nav":31.716,"day_change_pct":0.0694},{"nav_date":"2025-11-11","nav":31.694,"day_change_pct":0.0631},{"nav_date":"2025-11-10","nav":31.674,"day_change_pct":0.0505},{"nav_date":"2025-11-07","nav":31.658,"day_change_pct":0.0126},{"nav_date":"2025-11-06","nav":31.654,"day_change_pct":0.0316},{"nav_date":"2025-11-04","nav":31.644,"day_change_pct":0.0126},{"nav_date":"2025-11-03","nav":31.64,"day_change_pct":0.0886},{"nav_date":"2025-10-31","nav":31.612,"day_change_pct":-0.1138},{"nav_date":"2025-10-30","nav":31.648,"day_change_pct":-0.06},{"nav_date":"2025-10-29","nav":31.667,"day_change_pct":0.0442},{"nav_date":"2025-10-28","nav":31.653,"day_change_pct":-0.0126},{"nav_date":"2025-10-27","nav":31.657,"day_change_pct":0.0284},{"nav_date":"2025-10-24","nav":31.648,"day_change_pct":-0.0284},{"nav_date":"2025-10-23","nav":31.657,"day_change_pct":-0.0284},{"nav_date":"2025-10-20","nav":31.666,"day_change_pct":0.0537},{"nav_date":"2025-10-17","nav":31.649,"day_change_pct":0.1297},{"nav_date":"2025-10-16","nav":31.608,"day_change_pct":0.168},{"nav_date":"2025-10-15","nav":31.555,"day_change_pct":0.0412},{"nav_date":"2025-10-14","nav":31.542,"day_change_pct":0.0032},{"nav_date":"2025-10-13","nav":31.541,"day_change_pct":0.0698},{"nav_date":"2025-10-10","nav":31.519,"day_change_pct":0.0381},{"nav_date":"2025-10-09","nav":31.507,"day_change_pct":0.0095},{"nav_date":"2025-10-08","nav":31.504,"day_change_pct":0.054},{"nav_date":"2025-10-07","nav":31.487,"day_change_pct":0.0191},{"nav_date":"2025-10-06","nav":31.481,"day_change_pct":0.0986},{"nav_date":"2025-10-03","nav":31.45,"day_change_pct":0.0827},{"nav_date":"2025-10-01","nav":31.424,"day_change_pct":0.1338},{"nav_date":"2025-09-30","nav":31.382,"day_change_pct":0.0191},{"nav_date":"2025-09-29","nav":31.376,"day_change_pct":-0.0669},{"nav_date":"2025-09-26","nav":31.397,"day_change_pct":-0.0032},{"nav_date":"2025-09-25","nav":31.398,"day_change_pct":-0.1431},{"nav_date":"2025-09-24","nav":31.443,"day_change_pct":0.0286},{"nav_date":"2025-09-23","nav":31.434,"day_change_pct":-0.1017},{"nav_date":"2025-09-22","nav":31.466,"day_change_pct":-0.0064},{"nav_date":"2025-09-19","nav":31.468,"day_change_pct":-0.0286},{"nav_date":"2025-09-18","nav":31.477,"day_change_pct":0.089}],"total":4503,"page":1,"page_size":250}