{"fund_details":{"scheme_code":108994,"scheme_name":"BANDHAN Equity Savings Fund -B-GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01557","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2015-01-07","nav":16.0095,"day_change_pct":0.0275},{"nav_date":"2015-01-06","nav":16.0051,"day_change_pct":0.1564},{"nav_date":"2015-01-05","nav":15.9801,"day_change_pct":0.0513},{"nav_date":"2015-01-02","nav":15.9719,"day_change_pct":0.0006},{"nav_date":"2015-01-01","nav":15.9718,"day_change_pct":0.0069},{"nav_date":"2014-12-31","nav":15.9707,"day_change_pct":0.0928},{"nav_date":"2014-12-30","nav":15.9559,"day_change_pct":0.1444},{"nav_date":"2014-12-29","nav":15.9329,"day_change_pct":0.0923},{"nav_date":"2014-12-26","nav":15.9182,"day_change_pct":0.1926},{"nav_date":"2014-12-24","nav":15.8876,"day_change_pct":-0.2211},{"nav_date":"2014-12-23","nav":15.9228,"day_change_pct":0.0496},{"nav_date":"2014-12-22","nav":15.9149,"day_change_pct":0.0195},{"nav_date":"2014-12-19","nav":15.9118,"day_change_pct":0.0402},{"nav_date":"2014-12-18","nav":15.9054,"day_change_pct":0.051},{"nav_date":"2014-12-17","nav":15.8973,"day_change_pct":0.0932},{"nav_date":"2014-12-16","nav":15.8825,"day_change_pct":0.0687},{"nav_date":"2014-12-15","nav":15.8716,"day_change_pct":0.0296},{"nav_date":"2014-12-12","nav":15.8669,"day_change_pct":0.0038},{"nav_date":"2014-12-11","nav":15.8663,"day_change_pct":0.0435},{"nav_date":"2014-12-10","nav":15.8594,"day_change_pct":0.0164},{"nav_date":"2014-12-09","nav":15.8568,"day_change_pct":-0.0385},{"nav_date":"2014-12-08","nav":15.8629,"day_change_pct":0.0126},{"nav_date":"2014-12-05","nav":15.8609,"day_change_pct":-0.0013},{"nav_date":"2014-12-04","nav":15.8611,"day_change_pct":-0.0296},{"nav_date":"2014-12-03","nav":15.8658,"day_change_pct":0.106},{"nav_date":"2014-12-02","nav":15.849,"day_change_pct":-0.0139},{"nav_date":"2014-12-01","nav":15.8512,"day_change_pct":0.0473},{"nav_date":"2014-11-28","nav":15.8437,"day_change_pct":0.0354},{"nav_date":"2014-11-27","nav":15.8381,"day_change_pct":-0.0309},{"nav_date":"2014-11-26","nav":15.843,"day_change_pct":-0.0353},{"nav_date":"2014-11-25","nav":15.8486,"day_change_pct":0.0543},{"nav_date":"2014-11-24","nav":15.84,"day_change_pct":0.0524},{"nav_date":"2014-11-21","nav":15.8317,"day_change_pct":0.0651},{"nav_date":"2014-11-20","nav":15.8214,"day_change_pct":0.0057},{"nav_date":"2014-11-19","nav":15.8205,"day_change_pct":0.0525},{"nav_date":"2014-11-18","nav":15.8122,"day_change_pct":0.0266},{"nav_date":"2014-11-17","nav":15.808,"day_change_pct":0.1039},{"nav_date":"2014-11-14","nav":15.7916,"day_change_pct":-0.0949},{"nav_date":"2014-11-13","nav":15.8066,"day_change_pct":0.0829},{"nav_date":"2014-11-12","nav":15.7935,"day_change_pct":-0.0089},{"nav_date":"2014-11-11","nav":15.7949,"day_change_pct":0.0336},{"nav_date":"2014-11-10","nav":15.7896,"day_change_pct":0.0222},{"nav_date":"2014-11-07","nav":15.7861,"day_change_pct":0.0691},{"nav_date":"2014-11-05","nav":15.7752,"day_change_pct":0.0609},{"nav_date":"2014-11-03","nav":15.7656,"day_change_pct":-0.0811},{"nav_date":"2014-10-31","nav":15.7784,"day_change_pct":0.104},{"nav_date":"2014-10-30","nav":15.762,"day_change_pct":0.0013},{"nav_date":"2014-10-29","nav":15.7618,"day_change_pct":0.059},{"nav_date":"2014-10-28","nav":15.7525,"day_change_pct":-0.0387},{"nav_date":"2014-10-27","nav":15.7586,"day_change_pct":0.1105},{"nav_date":"2014-10-22","nav":15.7412,"day_change_pct":0.0324},{"nav_date":"2014-10-21","nav":15.7361,"day_change_pct":0.0299},{"nav_date":"2014-10-20","nav":15.7314,"day_change_pct":0.0598},{"nav_date":"2014-10-17","nav":15.722,"day_change_pct":-0.0305},{"nav_date":"2014-10-16","nav":15.7268,"day_change_pct":0.0573},{"nav_date":"2014-10-14","nav":15.7178,"day_change_pct":0.0248},{"nav_date":"2014-10-13","nav":15.7139,"day_change_pct":-0.0286},{"nav_date":"2014-10-10","nav":15.7184,"day_change_pct":0.0942},{"nav_date":"2014-10-09","nav":15.7036,"day_change_pct":0.1256},{"nav_date":"2014-10-08","nav":15.6839,"day_change_pct":-0.1165},{"nav_date":"2014-10-07","nav":15.7022,"day_change_pct":0.1026},{"nav_date":"2014-10-01","nav":15.6861,"day_change_pct":0.0128},{"nav_date":"2014-09-30","nav":15.6841,"day_change_pct":0.0842},{"nav_date":"2014-09-29","nav":15.6709,"day_change_pct":0.1067},{"nav_date":"2014-09-26","nav":15.6542,"day_change_pct":-0.0543},{"nav_date":"2014-09-25","nav":15.6627,"day_change_pct":0.0684},{"nav_date":"2014-09-24","nav":15.652,"day_change_pct":-0.0664},{"nav_date":"2014-09-23","nav":15.6624,"day_change_pct":0.0613},{"nav_date":"2014-09-22","nav":15.6528,"day_change_pct":0.0185},{"nav_date":"2014-09-19","nav":15.6499,"day_change_pct":0.0857},{"nav_date":"2014-09-18","nav":15.6365,"day_change_pct":-0.0511},{"nav_date":"2014-09-17","nav":15.6445,"day_change_pct":-0.0179},{"nav_date":"2014-09-16","nav":15.6473,"day_change_pct":0.1068},{"nav_date":"2014-09-15","nav":15.6306,"day_change_pct":0.0461},{"nav_date":"2014-09-12","nav":15.6234,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":15.6194,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":15.6156,"day_change_pct":0.0256},{"nav_date":"2014-09-09","nav":15.6116,"day_change_pct":-0.0423},{"nav_date":"2014-09-08","nav":15.6182,"day_change_pct":0.0557},{"nav_date":"2014-09-05","nav":15.6095,"day_change_pct":0.0436},{"nav_date":"2014-09-04","nav":15.6027,"day_change_pct":-0.0346},{"nav_date":"2014-09-03","nav":15.6081,"day_change_pct":0.0757},{"nav_date":"2014-09-02","nav":15.5963,"day_change_pct":0.0346},{"nav_date":"2014-09-01","nav":15.5909,"day_change_pct":-0.0346},{"nav_date":"2014-08-28","nav":15.5963,"day_change_pct":0.0314},{"nav_date":"2014-08-27","nav":15.5914,"day_change_pct":0.0346},{"nav_date":"2014-08-26","nav":15.586,"day_change_pct":-0.0603},{"nav_date":"2014-08-25","nav":15.5954,"day_change_pct":0.0661},{"nav_date":"2014-08-22","nav":15.5851,"day_change_pct":0.0263},{"nav_date":"2014-08-21","nav":15.581,"day_change_pct":0.0437},{"nav_date":"2014-08-20","nav":15.5742,"day_change_pct":-0.0141},{"nav_date":"2014-08-19","nav":15.5764,"day_change_pct":0.0334},{"nav_date":"2014-08-18","nav":15.5712,"day_change_pct":0.1132},{"nav_date":"2014-08-14","nav":15.5536,"day_change_pct":-0.0379},{"nav_date":"2014-08-13","nav":15.5595,"day_change_pct":0.1429},{"nav_date":"2014-08-12","nav":15.5373,"day_change_pct":-0.0116},{"nav_date":"2014-08-11","nav":15.5391,"day_change_pct":0.0431},{"nav_date":"2014-08-08","nav":15.5324,"day_change_pct":0.0309},{"nav_date":"2014-08-07","nav":15.5276,"day_change_pct":0.0039},{"nav_date":"2014-08-06","nav":15.527,"day_change_pct":0.067},{"nav_date":"2014-08-05","nav":15.5166,"day_change_pct":0.0342},{"nav_date":"2014-08-04","nav":15.5113,"day_change_pct":-0.0702},{"nav_date":"2014-08-01","nav":15.5222,"day_change_pct":0.0845},{"nav_date":"2014-07-31","nav":15.5091,"day_change_pct":0.0142},{"nav_date":"2014-07-30","nav":15.5069,"day_change_pct":0.0168},{"nav_date":"2014-07-28","nav":15.5043,"day_change_pct":0.0639},{"nav_date":"2014-07-25","nav":15.4944,"day_change_pct":0.0723},{"nav_date":"2014-07-24","nav":15.4832,"day_change_pct":0.0213},{"nav_date":"2014-07-23","nav":15.4799,"day_change_pct":0.0006},{"nav_date":"2014-07-22","nav":15.4798,"day_change_pct":-0.0078},{"nav_date":"2014-07-21","nav":15.481,"day_change_pct":0.0601},{"nav_date":"2014-07-18","nav":15.4717,"day_change_pct":0.0763},{"nav_date":"2014-07-17","nav":15.4599,"day_change_pct":0.0104},{"nav_date":"2014-07-16","nav":15.4583,"day_change_pct":0.0214},{"nav_date":"2014-07-15","nav":15.455,"day_change_pct":0.0408},{"nav_date":"2014-07-14","nav":15.4487,"day_change_pct":-0.055},{"nav_date":"2014-07-11","nav":15.4572,"day_change_pct":0.0071},{"nav_date":"2014-07-10","nav":15.4561,"day_change_pct":0.0343},{"nav_date":"2014-07-09","nav":15.4508,"day_change_pct":0.0531},{"nav_date":"2014-07-08","nav":15.4426,"day_change_pct":0.1466},{"nav_date":"2014-07-07","nav":15.42,"day_change_pct":0.1227},{"nav_date":"2014-07-04","nav":15.4011,"day_change_pct":-0.0441},{"nav_date":"2014-07-03","nav":15.4079,"day_change_pct":0.0805},{"nav_date":"2014-07-02","nav":15.3955,"day_change_pct":0.0819},{"nav_date":"2014-07-01","nav":15.3829,"day_change_pct":-0.0156},{"nav_date":"2014-06-30","nav":15.3853,"day_change_pct":0.0241},{"nav_date":"2014-06-27","nav":15.3816,"day_change_pct":0.1035},{"nav_date":"2014-06-26","nav":15.3657,"day_change_pct":-0.0371},{"nav_date":"2014-06-25","nav":15.3714,"day_change_pct":0.0697},{"nav_date":"2014-06-24","nav":15.3607,"day_change_pct":0.0293},{"nav_date":"2014-06-23","nav":15.3562,"day_change_pct":0.0358},{"nav_date":"2014-06-20","nav":15.3507,"day_change_pct":-0.03},{"nav_date":"2014-06-19","nav":15.3553,"day_change_pct":0.0397},{"nav_date":"2014-06-18","nav":15.3492,"day_change_pct":0.1266},{"nav_date":"2014-06-17","nav":15.3298,"day_change_pct":-0.0013},{"nav_date":"2014-06-16","nav":15.33,"day_change_pct":-0.0899},{"nav_date":"2014-06-13","nav":15.3438,"day_change_pct":0.0881},{"nav_date":"2014-06-12","nav":15.3303,"day_change_pct":-0.0502},{"nav_date":"2014-06-11","nav":15.338,"day_change_pct":0.0992},{"nav_date":"2014-06-10","nav":15.3228,"day_change_pct":-0.0078},{"nav_date":"2014-06-09","nav":15.324,"day_change_pct":0.017},{"nav_date":"2014-06-06","nav":15.3214,"day_change_pct":-0.015},{"nav_date":"2014-06-05","nav":15.3237,"day_change_pct":0.1595},{"nav_date":"2014-06-04","nav":15.2993,"day_change_pct":-0.0647},{"nav_date":"2014-06-03","nav":15.3092,"day_change_pct":0.0843},{"nav_date":"2014-06-02","nav":15.2963,"day_change_pct":-0.1182},{"nav_date":"2014-05-30","nav":15.3144,"day_change_pct":0.231},{"nav_date":"2014-05-29","nav":15.2791,"day_change_pct":-0.0543},{"nav_date":"2014-05-28","nav":15.2874,"day_change_pct":0.0799},{"nav_date":"2014-05-27","nav":15.2752,"day_change_pct":-0.0301},{"nav_date":"2014-05-26","nav":15.2798,"day_change_pct":0.1468},{"nav_date":"2014-05-23","nav":15.2574,"day_change_pct":0.0479},{"nav_date":"2014-05-22","nav":15.2501,"day_change_pct":0.0682},{"nav_date":"2014-05-21","nav":15.2397,"day_change_pct":0.0052},{"nav_date":"2014-05-20","nav":15.2389,"day_change_pct":0.0433},{"nav_date":"2014-05-19","nav":15.2323,"day_change_pct":0.0552},{"nav_date":"2014-05-16","nav":15.2239,"day_change_pct":-0.1522},{"nav_date":"2014-05-15","nav":15.2471,"day_change_pct":0.1432},{"nav_date":"2014-05-14","nav":15.2253,"day_change_pct":0.0013},{"nav_date":"2014-05-13","nav":15.2251,"day_change_pct":-0.0473},{"nav_date":"2014-05-12","nav":15.2323,"day_change_pct":0.094},{"nav_date":"2014-05-09","nav":15.218,"day_change_pct":-0.0539},{"nav_date":"2014-05-08","nav":15.2262,"day_change_pct":0.0348},{"nav_date":"2014-05-07","nav":15.2209,"day_change_pct":0.1},{"nav_date":"2014-05-06","nav":15.2057,"day_change_pct":-0.0007},{"nav_date":"2014-05-05","nav":15.2058,"day_change_pct":0.0303},{"nav_date":"2014-05-02","nav":15.2012,"day_change_pct":-0.0717},{"nav_date":"2014-04-30","nav":15.2121,"day_change_pct":0.1554},{"nav_date":"2014-04-29","nav":15.1885,"day_change_pct":0.1576},{"nav_date":"2014-04-28","nav":15.1646,"day_change_pct":-0.0633},{"nav_date":"2014-04-25","nav":15.1742,"day_change_pct":0.1234},{"nav_date":"2014-04-23","nav":15.1555,"day_change_pct":-0.0277},{"nav_date":"2014-04-22","nav":15.1597,"day_change_pct":0.0779},{"nav_date":"2014-04-21","nav":15.1479,"day_change_pct":0.0158},{"nav_date":"2014-04-17","nav":15.1455,"day_change_pct":-0.0086},{"nav_date":"2014-04-16","nav":15.1468,"day_change_pct":0.0535},{"nav_date":"2014-04-15","nav":15.1387,"day_change_pct":0.0846},{"nav_date":"2014-04-11","nav":15.1259,"day_change_pct":0.0198},{"nav_date":"2014-04-10","nav":15.1229,"day_change_pct":0.0622},{"nav_date":"2014-04-09","nav":15.1135,"day_change_pct":0.0596},{"nav_date":"2014-04-07","nav":15.1045,"day_change_pct":0.0497},{"nav_date":"2014-04-04","nav":15.097,"day_change_pct":-0.0728},{"nav_date":"2014-04-03","nav":15.108,"day_change_pct":0.0073},{"nav_date":"2014-04-02","nav":15.1069,"day_change_pct":0.0199},{"nav_date":"2014-04-01","nav":15.1039,"day_change_pct":0.0139},{"nav_date":"2014-03-31","nav":15.1018,"day_change_pct":0.0484},{"nav_date":"2014-03-28","nav":15.0945,"day_change_pct":0.055},{"nav_date":"2014-03-27","nav":15.0862,"day_change_pct":0.164},{"nav_date":"2014-03-26","nav":15.0615,"day_change_pct":0.0611},{"nav_date":"2014-03-25","nav":15.0523,"day_change_pct":-0.0458},{"nav_date":"2014-03-24","nav":15.0592,"day_change_pct":0.133},{"nav_date":"2014-03-21","nav":15.0392,"day_change_pct":-0.0591},{"nav_date":"2014-03-20","nav":15.0481,"day_change_pct":0.1444},{"nav_date":"2014-03-19","nav":15.0264,"day_change_pct":0.008},{"nav_date":"2014-03-18","nav":15.0252,"day_change_pct":0.1113},{"nav_date":"2014-03-14","nav":15.0085,"day_change_pct":-0.0606},{"nav_date":"2014-03-13","nav":15.0176,"day_change_pct":0.0666},{"nav_date":"2014-03-12","nav":15.0076,"day_change_pct":0.0327},{"nav_date":"2014-03-11","nav":15.0027,"day_change_pct":0.014},{"nav_date":"2014-03-10","nav":15.0006,"day_change_pct":-0.0153},{"nav_date":"2014-03-07","nav":15.0029,"day_change_pct":0.044},{"nav_date":"2014-03-06","nav":14.9963,"day_change_pct":-0.014},{"nav_date":"2014-03-05","nav":14.9984,"day_change_pct":0.0914},{"nav_date":"2014-03-04","nav":14.9847,"day_change_pct":-0.094},{"nav_date":"2014-03-03","nav":14.9988,"day_change_pct":0.0167},{"nav_date":"2014-02-28","nav":14.9963,"day_change_pct":0.1416},{"nav_date":"2014-02-26","nav":14.9751,"day_change_pct":0.0394},{"nav_date":"2014-02-25","nav":14.9692,"day_change_pct":0.0234},{"nav_date":"2014-02-24","nav":14.9657,"day_change_pct":-0.0274},{"nav_date":"2014-02-21","nav":14.9698,"day_change_pct":0.0775},{"nav_date":"2014-02-20","nav":14.9582,"day_change_pct":-0.004},{"nav_date":"2014-02-19","nav":14.9588,"day_change_pct":0.012},{"nav_date":"2014-02-18","nav":14.957,"day_change_pct":0.002},{"nav_date":"2014-02-17","nav":14.9567,"day_change_pct":0.0294},{"nav_date":"2014-02-14","nav":14.9523,"day_change_pct":-0.0955},{"nav_date":"2014-02-13","nav":14.9666,"day_change_pct":0.093},{"nav_date":"2014-02-12","nav":14.9527,"day_change_pct":0.0167},{"nav_date":"2014-02-11","nav":14.9502,"day_change_pct":0.0395},{"nav_date":"2014-02-10","nav":14.9443,"day_change_pct":0.0382},{"nav_date":"2014-02-07","nav":14.9386,"day_change_pct":0.0007},{"nav_date":"2014-02-06","nav":14.9385,"day_change_pct":0.1153},{"nav_date":"2014-02-05","nav":14.9213,"day_change_pct":0.1013},{"nav_date":"2014-02-04","nav":14.9062,"day_change_pct":-0.0409},{"nav_date":"2014-02-03","nav":14.9123,"day_change_pct":-0.0261},{"nav_date":"2014-01-31","nav":14.9162,"day_change_pct":0.1148},{"nav_date":"2014-01-30","nav":14.8991,"day_change_pct":-0.0161},{"nav_date":"2014-01-29","nav":14.9015,"day_change_pct":0.0873},{"nav_date":"2014-01-28","nav":14.8885,"day_change_pct":-0.0369},{"nav_date":"2014-01-27","nav":14.894,"day_change_pct":0.0134},{"nav_date":"2014-01-24","nav":14.892,"day_change_pct":0.0786},{"nav_date":"2014-01-23","nav":14.8803,"day_change_pct":0.0356},{"nav_date":"2014-01-22","nav":14.875,"day_change_pct":-0.0121},{"nav_date":"2014-01-21","nav":14.8768,"day_change_pct":0.0329},{"nav_date":"2014-01-20","nav":14.8719,"day_change_pct":-0.0746},{"nav_date":"2014-01-17","nav":14.883,"day_change_pct":0.0793},{"nav_date":"2014-01-16","nav":14.8712,"day_change_pct":0.0276},{"nav_date":"2014-01-15","nav":14.8671,"day_change_pct":0.002},{"nav_date":"2014-01-14","nav":14.8668,"day_change_pct":0.0},{"nav_date":"2014-01-13","nav":14.8668,"day_change_pct":0.0081},{"nav_date":"2014-01-10","nav":14.8656,"day_change_pct":0.0781},{"nav_date":"2014-01-09","nav":14.854,"day_change_pct":0.0977},{"nav_date":"2014-01-08","nav":14.8395,"day_change_pct":0.0539},{"nav_date":"2014-01-07","nav":14.8315,"day_change_pct":0.108},{"nav_date":"2014-01-06","nav":14.8155,"day_change_pct":0.0675},{"nav_date":"2014-01-03","nav":14.8055,"day_change_pct":-0.0911},{"nav_date":"2014-01-02","nav":14.819,"day_change_pct":0.1913},{"nav_date":"2014-01-01","nav":14.7907,"day_change_pct":-0.0155},{"nav_date":"2013-12-31","nav":14.793,"day_change_pct":-0.0345},{"nav_date":"2013-12-30","nav":14.7981,"day_change_pct":0.1184},{"nav_date":"2013-12-27","nav":14.7806,"day_change_pct":0.1002}],"total":1615,"page":1,"page_size":250}