{"fund_details":{"scheme_code":108992,"scheme_name":"BANDHAN Equity Savings Fund - Regular Plan - Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01599","isin_reinvest":"INF194K01607","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":10.791,"day_change_pct":0.102},{"nav_date":"2026-09-16","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2026-09-15","nav":10.77,"day_change_pct":-0.2408},{"nav_date":"2026-09-11","nav":10.796,"day_change_pct":-0.2403},{"nav_date":"2026-09-10","nav":10.822,"day_change_pct":0.213},{"nav_date":"2026-09-09","nav":10.799,"day_change_pct":-0.2494},{"nav_date":"2026-09-08","nav":10.826,"day_change_pct":-0.0554},{"nav_date":"2026-09-07","nav":10.832,"day_change_pct":-0.0369},{"nav_date":"2026-09-04","nav":10.836,"day_change_pct":-0.083},{"nav_date":"2026-09-03","nav":10.845,"day_change_pct":-0.0921},{"nav_date":"2026-09-02","nav":10.855,"day_change_pct":-0.1839},{"nav_date":"2026-09-01","nav":10.875,"day_change_pct":-0.0919},{"nav_date":"2026-08-31","nav":10.885,"day_change_pct":-0.357},{"nav_date":"2026-08-28","nav":10.924,"day_change_pct":0.1467},{"nav_date":"2026-08-27","nav":10.908,"day_change_pct":0.0183},{"nav_date":"2026-08-26","nav":10.906,"day_change_pct":-0.2652},{"nav_date":"2026-08-25","nav":10.935,"day_change_pct":0.0549},{"nav_date":"2026-08-24","nav":10.929,"day_change_pct":0.0275},{"nav_date":"2026-08-21","nav":10.926,"day_change_pct":0.0275},{"nav_date":"2026-08-20","nav":10.923,"day_change_pct":0.0275},{"nav_date":"2026-08-19","nav":10.92,"day_change_pct":0.0366},{"nav_date":"2026-08-18","nav":10.916,"day_change_pct":-0.0275},{"nav_date":"2026-08-17","nav":10.919,"day_change_pct":-0.2102},{"nav_date":"2026-08-14","nav":10.942,"day_change_pct":-0.1004},{"nav_date":"2026-08-13","nav":10.953,"day_change_pct":-0.0183},{"nav_date":"2026-08-12","nav":10.955,"day_change_pct":0.0091},{"nav_date":"2026-08-11","nav":10.954,"day_change_pct":-0.0639},{"nav_date":"2026-08-10","nav":10.961,"day_change_pct":0.0182},{"nav_date":"2026-08-07","nav":10.959,"day_change_pct":0.0456},{"nav_date":"2026-08-06","nav":10.954,"day_change_pct":-0.1276},{"nav_date":"2026-08-05","nav":10.968,"day_change_pct":-0.0729},{"nav_date":"2026-08-04","nav":10.976,"day_change_pct":-0.191},{"nav_date":"2026-08-03","nav":10.997,"day_change_pct":0.6314},{"nav_date":"2026-07-31","nav":10.928,"day_change_pct":-0.4464},{"nav_date":"2026-07-30","nav":10.977,"day_change_pct":0.0547},{"nav_date":"2026-07-29","nav":10.971,"day_change_pct":0.2192},{"nav_date":"2026-07-28","nav":10.947,"day_change_pct":0.1097},{"nav_date":"2026-07-27","nav":10.935,"day_change_pct":0.2567},{"nav_date":"2026-07-24","nav":10.907,"day_change_pct":-0.0733},{"nav_date":"2026-07-23","nav":10.915,"day_change_pct":-0.0549},{"nav_date":"2026-07-22","nav":10.921,"day_change_pct":-0.0549},{"nav_date":"2026-07-21","nav":10.927,"day_change_pct":0.0733},{"nav_date":"2026-07-20","nav":10.919,"day_change_pct":0.055},{"nav_date":"2026-07-17","nav":10.913,"day_change_pct":0.1376},{"nav_date":"2026-07-16","nav":10.898,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":10.898,"day_change_pct":0.0551},{"nav_date":"2026-07-14","nav":10.892,"day_change_pct":-0.0917},{"nav_date":"2026-07-13","nav":10.902,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":10.902,"day_change_pct":0.1286},{"nav_date":"2026-07-09","nav":10.888,"day_change_pct":0.0735},{"nav_date":"2026-07-08","nav":10.88,"day_change_pct":-0.3754},{"nav_date":"2026-07-07","nav":10.921,"day_change_pct":0.0733},{"nav_date":"2026-07-06","nav":10.913,"day_change_pct":0.1009},{"nav_date":"2026-07-03","nav":10.902,"day_change_pct":0.147},{"nav_date":"2026-07-02","nav":10.886,"day_change_pct":0.1933},{"nav_date":"2026-07-01","nav":10.865,"day_change_pct":0.2676},{"nav_date":"2026-06-30","nav":10.836,"day_change_pct":-0.5233},{"nav_date":"2026-06-29","nav":10.893,"day_change_pct":-0.11},{"nav_date":"2026-06-25","nav":10.905,"day_change_pct":0.1285},{"nav_date":"2026-06-24","nav":10.891,"day_change_pct":0.1195},{"nav_date":"2026-06-23","nav":10.878,"day_change_pct":-0.1285},{"nav_date":"2026-06-22","nav":10.892,"day_change_pct":0.1563},{"nav_date":"2026-06-19","nav":10.875,"day_change_pct":-0.0735},{"nav_date":"2026-06-18","nav":10.883,"day_change_pct":0.0368},{"nav_date":"2026-06-17","nav":10.879,"day_change_pct":0.0368},{"nav_date":"2026-06-16","nav":10.875,"day_change_pct":0.1289},{"nav_date":"2026-06-15","nav":10.861,"day_change_pct":0.2307},{"nav_date":"2026-06-12","nav":10.836,"day_change_pct":0.2869},{"nav_date":"2026-06-11","nav":10.805,"day_change_pct":-0.074},{"nav_date":"2026-06-10","nav":10.813,"day_change_pct":0.1853},{"nav_date":"2026-06-09","nav":10.793,"day_change_pct":0.0927},{"nav_date":"2026-06-08","nav":10.783,"day_change_pct":0.0186},{"nav_date":"2026-06-05","nav":10.781,"day_change_pct":0.1393},{"nav_date":"2026-06-04","nav":10.766,"day_change_pct":0.0465},{"nav_date":"2026-06-03","nav":10.761,"day_change_pct":-0.0743},{"nav_date":"2026-06-02","nav":10.769,"day_change_pct":-0.0093},{"nav_date":"2026-06-01","nav":10.77,"day_change_pct":0.0093},{"nav_date":"2026-05-31","nav":10.769,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":10.769,"day_change_pct":-0.7831},{"nav_date":"2026-05-27","nav":10.854,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":10.854,"day_change_pct":-0.0552},{"nav_date":"2026-05-25","nav":10.86,"day_change_pct":0.2863},{"nav_date":"2026-05-22","nav":10.829,"day_change_pct":0.0185},{"nav_date":"2026-05-21","nav":10.827,"day_change_pct":-0.0462},{"nav_date":"2026-05-20","nav":10.832,"day_change_pct":-0.0646},{"nav_date":"2026-05-19","nav":10.839,"day_change_pct":0.0185},{"nav_date":"2026-05-18","nav":10.837,"day_change_pct":-0.0922},{"nav_date":"2026-05-15","nav":10.847,"day_change_pct":0.1015},{"nav_date":"2026-05-14","nav":10.836,"day_change_pct":0.2591},{"nav_date":"2026-05-13","nav":10.808,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":10.808,"day_change_pct":-0.3504},{"nav_date":"2026-05-11","nav":10.846,"day_change_pct":-0.2208},{"nav_date":"2026-05-08","nav":10.87,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":10.87,"day_change_pct":0.1474},{"nav_date":"2026-05-06","nav":10.854,"day_change_pct":0.2216},{"nav_date":"2026-05-05","nav":10.83,"day_change_pct":0.0185},{"nav_date":"2026-05-04","nav":10.828,"day_change_pct":0.1109},{"nav_date":"2026-04-30","nav":10.816,"day_change_pct":-0.6339},{"nav_date":"2026-04-29","nav":10.885,"day_change_pct":0.1012},{"nav_date":"2026-04-28","nav":10.874,"day_change_pct":-0.0919},{"nav_date":"2026-04-27","nav":10.884,"day_change_pct":0.2579},{"nav_date":"2026-04-24","nav":10.856,"day_change_pct":-0.3305},{"nav_date":"2026-04-23","nav":10.892,"day_change_pct":-0.0734},{"nav_date":"2026-04-22","nav":10.9,"day_change_pct":-0.1649},{"nav_date":"2026-04-21","nav":10.918,"day_change_pct":0.1284},{"nav_date":"2026-04-20","nav":10.904,"day_change_pct":0.0918},{"nav_date":"2026-04-17","nav":10.894,"day_change_pct":0.1471},{"nav_date":"2026-04-16","nav":10.878,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.878,"day_change_pct":0.3969},{"nav_date":"2026-04-13","nav":10.835,"day_change_pct":-0.1106},{"nav_date":"2026-04-10","nav":10.847,"day_change_pct":0.2495},{"nav_date":"2026-04-09","nav":10.82,"day_change_pct":-0.0462},{"nav_date":"2026-04-08","nav":10.825,"day_change_pct":0.6415},{"nav_date":"2026-04-07","nav":10.756,"day_change_pct":0.1676},{"nav_date":"2026-04-06","nav":10.738,"day_change_pct":0.2895},{"nav_date":"2026-04-02","nav":10.707,"day_change_pct":0.028},{"nav_date":"2026-04-01","nav":10.704,"day_change_pct":0.131},{"nav_date":"2026-03-31","nav":10.69,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.69,"day_change_pct":-0.3728},{"nav_date":"2026-03-27","nav":10.73,"day_change_pct":-0.3251},{"nav_date":"2026-03-25","nav":10.765,"day_change_pct":-0.0743},{"nav_date":"2026-03-24","nav":10.773,"day_change_pct":0.2326},{"nav_date":"2026-03-23","nav":10.748,"day_change_pct":-0.5275},{"nav_date":"2026-03-20","nav":10.805,"day_change_pct":0.1669},{"nav_date":"2026-03-19","nav":10.787,"day_change_pct":-0.6447},{"nav_date":"2026-03-18","nav":10.857,"day_change_pct":0.1846},{"nav_date":"2026-03-17","nav":10.837,"day_change_pct":0.0739},{"nav_date":"2026-03-16","nav":10.829,"day_change_pct":0.1572},{"nav_date":"2026-03-13","nav":10.812,"day_change_pct":-0.341},{"nav_date":"2026-03-12","nav":10.849,"day_change_pct":-0.2849},{"nav_date":"2026-03-11","nav":10.88,"day_change_pct":-0.1285},{"nav_date":"2026-03-10","nav":10.894,"day_change_pct":0.2116},{"nav_date":"2026-03-09","nav":10.871,"day_change_pct":-0.4396},{"nav_date":"2026-03-06","nav":10.919,"day_change_pct":-0.1828},{"nav_date":"2026-03-05","nav":10.939,"day_change_pct":0.174},{"nav_date":"2026-03-04","nav":10.92,"day_change_pct":-0.3468},{"nav_date":"2026-03-02","nav":10.958,"day_change_pct":-0.1549},{"nav_date":"2026-02-28","nav":10.975,"day_change_pct":0.0091},{"nav_date":"2026-02-27","nav":10.974,"day_change_pct":-0.7327},{"nav_date":"2026-02-26","nav":11.055,"day_change_pct":0.0181},{"nav_date":"2026-02-25","nav":11.053,"day_change_pct":0.1631},{"nav_date":"2026-02-24","nav":11.035,"day_change_pct":-0.1809},{"nav_date":"2026-02-23","nav":11.055,"day_change_pct":0.1903},{"nav_date":"2026-02-20","nav":11.034,"day_change_pct":0.0816},{"nav_date":"2026-02-19","nav":11.025,"day_change_pct":-0.2714},{"nav_date":"2026-02-18","nav":11.055,"day_change_pct":0.0724},{"nav_date":"2026-02-17","nav":11.047,"day_change_pct":0.1541},{"nav_date":"2026-02-16","nav":11.03,"day_change_pct":0.1544},{"nav_date":"2026-02-13","nav":11.013,"day_change_pct":-0.1722},{"nav_date":"2026-02-12","nav":11.032,"day_change_pct":-0.0815},{"nav_date":"2026-02-11","nav":11.041,"day_change_pct":0.0816},{"nav_date":"2026-02-10","nav":11.032,"day_change_pct":0.0181},{"nav_date":"2026-02-09","nav":11.03,"day_change_pct":0.118},{"nav_date":"2026-02-06","nav":11.017,"day_change_pct":0.0909},{"nav_date":"2026-02-05","nav":11.007,"day_change_pct":-0.0545},{"nav_date":"2026-02-04","nav":11.013,"day_change_pct":-0.0272},{"nav_date":"2026-02-03","nav":11.016,"day_change_pct":0.401},{"nav_date":"2026-02-02","nav":10.972,"day_change_pct":-0.1183},{"nav_date":"2026-01-31","nav":10.985,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":10.985,"day_change_pct":0.1641},{"nav_date":"2026-01-29","nav":10.967,"day_change_pct":-0.6252},{"nav_date":"2026-01-28","nav":11.036,"day_change_pct":0.0635},{"nav_date":"2026-01-27","nav":11.029,"day_change_pct":-0.0181},{"nav_date":"2026-01-23","nav":11.031,"day_change_pct":-0.0725},{"nav_date":"2026-01-22","nav":11.039,"day_change_pct":0.1724},{"nav_date":"2026-01-21","nav":11.02,"day_change_pct":-0.1178},{"nav_date":"2026-01-20","nav":11.033,"day_change_pct":-0.3432},{"nav_date":"2026-01-19","nav":11.071,"day_change_pct":-0.0361},{"nav_date":"2026-01-16","nav":11.075,"day_change_pct":0.0181},{"nav_date":"2026-01-14","nav":11.073,"day_change_pct":-0.1623},{"nav_date":"2026-01-13","nav":11.091,"day_change_pct":0.009},{"nav_date":"2026-01-12","nav":11.09,"day_change_pct":0.0993},{"nav_date":"2026-01-09","nav":11.079,"day_change_pct":-0.1082},{"nav_date":"2026-01-08","nav":11.091,"day_change_pct":-0.2428},{"nav_date":"2026-01-07","nav":11.118,"day_change_pct":0.045},{"nav_date":"2026-01-06","nav":11.113,"day_change_pct":0.072},{"nav_date":"2026-01-05","nav":11.105,"day_change_pct":0.0541},{"nav_date":"2026-01-02","nav":11.099,"day_change_pct":0.1353},{"nav_date":"2026-01-01","nav":11.084,"day_change_pct":-0.009},{"nav_date":"2025-12-31","nav":11.085,"day_change_pct":0.2079},{"nav_date":"2025-12-30","nav":11.062,"day_change_pct":-0.0542},{"nav_date":"2025-12-29","nav":11.068,"day_change_pct":-0.009},{"nav_date":"2025-12-26","nav":11.069,"day_change_pct":-0.009},{"nav_date":"2025-12-24","nav":11.07,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":11.07,"day_change_pct":-0.0451},{"nav_date":"2025-12-22","nav":11.075,"day_change_pct":0.1719},{"nav_date":"2025-12-19","nav":11.056,"day_change_pct":0.1087},{"nav_date":"2025-12-18","nav":11.044,"day_change_pct":0.0362},{"nav_date":"2025-12-17","nav":11.04,"day_change_pct":-0.1176},{"nav_date":"2025-12-16","nav":11.053,"day_change_pct":-0.0181},{"nav_date":"2025-12-15","nav":11.055,"day_change_pct":0.0271},{"nav_date":"2025-12-12","nav":11.052,"day_change_pct":0.0634},{"nav_date":"2025-12-11","nav":11.045,"day_change_pct":0.0181},{"nav_date":"2025-12-10","nav":11.043,"day_change_pct":-0.0091},{"nav_date":"2025-12-09","nav":11.044,"day_change_pct":-0.0905},{"nav_date":"2025-12-08","nav":11.054,"day_change_pct":-0.0633},{"nav_date":"2025-12-05","nav":11.061,"day_change_pct":0.1177},{"nav_date":"2025-12-04","nav":11.048,"day_change_pct":0.0543},{"nav_date":"2025-12-03","nav":11.042,"day_change_pct":0.0181},{"nav_date":"2025-12-02","nav":11.04,"day_change_pct":-0.0453},{"nav_date":"2025-12-01","nav":11.045,"day_change_pct":0.0544},{"nav_date":"2025-11-30","nav":11.039,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":11.039,"day_change_pct":-0.4688},{"nav_date":"2025-11-27","nav":11.091,"day_change_pct":-0.0451},{"nav_date":"2025-11-26","nav":11.096,"day_change_pct":0.0992},{"nav_date":"2025-11-25","nav":11.085,"day_change_pct":0.0813},{"nav_date":"2025-11-24","nav":11.076,"day_change_pct":-0.0271},{"nav_date":"2025-11-21","nav":11.079,"day_change_pct":-0.018},{"nav_date":"2025-11-20","nav":11.081,"day_change_pct":-0.0271},{"nav_date":"2025-11-19","nav":11.084,"day_change_pct":0.1265},{"nav_date":"2025-11-18","nav":11.07,"day_change_pct":-0.0361},{"nav_date":"2025-11-17","nav":11.074,"day_change_pct":0.0723},{"nav_date":"2025-11-14","nav":11.066,"day_change_pct":0.009},{"nav_date":"2025-11-13","nav":11.065,"day_change_pct":0.0995},{"nav_date":"2025-11-12","nav":11.054,"day_change_pct":0.0634},{"nav_date":"2025-11-11","nav":11.047,"day_change_pct":0.0634},{"nav_date":"2025-11-10","nav":11.04,"day_change_pct":0.0544},{"nav_date":"2025-11-07","nav":11.034,"day_change_pct":0.0091},{"nav_date":"2025-11-06","nav":11.033,"day_change_pct":0.0363},{"nav_date":"2025-11-04","nav":11.029,"day_change_pct":0.0091},{"nav_date":"2025-11-03","nav":11.028,"day_change_pct":0.0908},{"nav_date":"2025-10-31","nav":11.018,"day_change_pct":-0.6134},{"nav_date":"2025-10-30","nav":11.086,"day_change_pct":-0.0541},{"nav_date":"2025-10-29","nav":11.092,"day_change_pct":0.0361},{"nav_date":"2025-10-28","nav":11.088,"day_change_pct":-0.009},{"nav_date":"2025-10-27","nav":11.089,"day_change_pct":0.0271},{"nav_date":"2025-10-24","nav":11.086,"day_change_pct":-0.0271},{"nav_date":"2025-10-23","nav":11.089,"day_change_pct":-0.027},{"nav_date":"2025-10-20","nav":11.092,"day_change_pct":0.0541},{"nav_date":"2025-10-17","nav":11.086,"day_change_pct":0.1264},{"nav_date":"2025-10-16","nav":11.072,"day_change_pct":0.1719},{"nav_date":"2025-10-15","nav":11.053,"day_change_pct":0.0362},{"nav_date":"2025-10-14","nav":11.049,"day_change_pct":0.0091},{"nav_date":"2025-10-13","nav":11.048,"day_change_pct":0.0725},{"nav_date":"2025-10-10","nav":11.04,"day_change_pct":0.0362},{"nav_date":"2025-10-09","nav":11.036,"day_change_pct":0.0091},{"nav_date":"2025-10-08","nav":11.035,"day_change_pct":0.0544},{"nav_date":"2025-10-07","nav":11.029,"day_change_pct":0.0181},{"nav_date":"2025-10-06","nav":11.027,"day_change_pct":0.0999},{"nav_date":"2025-10-03","nav":11.016,"day_change_pct":0.0818},{"nav_date":"2025-10-01","nav":11.007,"day_change_pct":0.1365},{"nav_date":"2025-09-30","nav":10.992,"day_change_pct":-0.4889},{"nav_date":"2025-09-29","nav":11.046,"day_change_pct":-0.0633},{"nav_date":"2025-09-26","nav":11.053,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":11.053,"day_change_pct":-0.1445},{"nav_date":"2025-09-24","nav":11.069,"day_change_pct":0.0271},{"nav_date":"2025-09-23","nav":11.066,"day_change_pct":-0.0993},{"nav_date":"2025-09-22","nav":11.077,"day_change_pct":-0.009},{"nav_date":"2025-09-19","nav":11.078,"day_change_pct":-0.0271},{"nav_date":"2025-09-18","nav":11.081,"day_change_pct":0.0903}],"total":4503,"page":1,"page_size":250}