{"fund_details":{"scheme_code":108990,"scheme_name":"Templeton Fixed Horizon Fund - Series VIII - Plan E - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-23","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-22","nav":10.9969,"day_change_pct":0.51},{"nav_date":"2009-06-19","nav":10.9411,"day_change_pct":0.0},{"nav_date":"2009-06-18","nav":10.9411,"day_change_pct":0.0009},{"nav_date":"2009-06-17","nav":10.941,"day_change_pct":0.0018},{"nav_date":"2009-06-16","nav":10.9408,"day_change_pct":0.0037},{"nav_date":"2009-06-15","nav":10.9404,"day_change_pct":0.0119},{"nav_date":"2009-06-12","nav":10.9391,"day_change_pct":0.0037},{"nav_date":"2009-06-11","nav":10.9387,"day_change_pct":0.0046},{"nav_date":"2009-06-10","nav":10.9382,"day_change_pct":0.0183},{"nav_date":"2009-06-09","nav":10.9362,"day_change_pct":0.0174},{"nav_date":"2009-06-08","nav":10.9343,"day_change_pct":0.0522},{"nav_date":"2009-06-05","nav":10.9286,"day_change_pct":0.0229},{"nav_date":"2009-06-04","nav":10.9261,"day_change_pct":0.022},{"nav_date":"2009-06-03","nav":10.9237,"day_change_pct":0.022},{"nav_date":"2009-06-02","nav":10.9213,"day_change_pct":0.0238},{"nav_date":"2009-06-01","nav":10.9187,"day_change_pct":0.0788},{"nav_date":"2009-05-29","nav":10.9101,"day_change_pct":0.0266},{"nav_date":"2009-05-28","nav":10.9072,"day_change_pct":0.0266},{"nav_date":"2009-05-27","nav":10.9043,"day_change_pct":0.0257},{"nav_date":"2009-05-26","nav":10.9015,"day_change_pct":0.0266},{"nav_date":"2009-05-25","nav":10.8986,"day_change_pct":0.0771},{"nav_date":"2009-05-22","nav":10.8902,"day_change_pct":0.0257},{"nav_date":"2009-05-21","nav":10.8874,"day_change_pct":0.0266},{"nav_date":"2009-05-20","nav":10.8845,"day_change_pct":0.0294},{"nav_date":"2009-05-19","nav":10.8813,"day_change_pct":0.0303},{"nav_date":"2009-05-18","nav":10.878,"day_change_pct":0.0893},{"nav_date":"2009-05-15","nav":10.8683,"day_change_pct":0.0304},{"nav_date":"2009-05-14","nav":10.865,"day_change_pct":0.0295},{"nav_date":"2009-05-13","nav":10.8618,"day_change_pct":0.0304},{"nav_date":"2009-05-12","nav":10.8585,"day_change_pct":0.0295},{"nav_date":"2009-05-11","nav":10.8553,"day_change_pct":0.0894},{"nav_date":"2009-05-08","nav":10.8456,"day_change_pct":0.0295},{"nav_date":"2009-05-07","nav":10.8424,"day_change_pct":0.0304},{"nav_date":"2009-05-06","nav":10.8391,"day_change_pct":0.0295},{"nav_date":"2009-05-05","nav":10.8359,"day_change_pct":0.0295},{"nav_date":"2009-05-04","nav":10.8327,"day_change_pct":0.1498},{"nav_date":"2009-04-29","nav":10.8165,"day_change_pct":0.1185},{"nav_date":"2009-04-28","nav":10.8037,"day_change_pct":0.0306},{"nav_date":"2009-04-27","nav":10.8004,"day_change_pct":0.0936},{"nav_date":"2009-04-24","nav":10.7903,"day_change_pct":0.0315},{"nav_date":"2009-04-23","nav":10.7869,"day_change_pct":0.0315},{"nav_date":"2009-04-22","nav":10.7835,"day_change_pct":0.0306},{"nav_date":"2009-04-21","nav":10.7802,"day_change_pct":0.0315},{"nav_date":"2009-04-20","nav":10.7768,"day_change_pct":0.0938},{"nav_date":"2009-04-17","nav":10.7667,"day_change_pct":0.0307},{"nav_date":"2009-04-16","nav":10.7634,"day_change_pct":0.0316},{"nav_date":"2009-04-15","nav":10.76,"day_change_pct":0.0623},{"nav_date":"2009-04-13","nav":10.7533,"day_change_pct":0.1257},{"nav_date":"2009-04-09","nav":10.7398,"day_change_pct":0.0307},{"nav_date":"2009-04-08","nav":10.7365,"day_change_pct":0.0624},{"nav_date":"2009-04-06","nav":10.7298,"day_change_pct":0.125},{"nav_date":"2009-04-02","nav":10.7164,"day_change_pct":0.0635},{"nav_date":"2009-03-31","nav":10.7096,"day_change_pct":0.0308},{"nav_date":"2009-03-30","nav":10.7063,"day_change_pct":0.1253},{"nav_date":"2009-03-26","nav":10.6929,"day_change_pct":0.0318},{"nav_date":"2009-03-25","nav":10.6895,"day_change_pct":0.0309},{"nav_date":"2009-03-24","nav":10.6862,"day_change_pct":0.0318},{"nav_date":"2009-03-23","nav":10.6828,"day_change_pct":0.0946},{"nav_date":"2009-03-20","nav":10.6727,"day_change_pct":0.0309},{"nav_date":"2009-03-19","nav":10.6694,"day_change_pct":0.0319},{"nav_date":"2009-03-18","nav":10.666,"day_change_pct":0.0309},{"nav_date":"2009-03-17","nav":10.6627,"day_change_pct":0.0319},{"nav_date":"2009-03-16","nav":10.6593,"day_change_pct":0.0939},{"nav_date":"2009-03-13","nav":10.6493,"day_change_pct":0.0319},{"nav_date":"2009-03-12","nav":10.6459,"day_change_pct":0.094},{"nav_date":"2009-03-09","nav":10.6359,"day_change_pct":0.0941},{"nav_date":"2009-03-06","nav":10.6259,"day_change_pct":0.032},{"nav_date":"2009-03-05","nav":10.6225,"day_change_pct":0.0311},{"nav_date":"2009-03-04","nav":10.6192,"day_change_pct":0.0301},{"nav_date":"2009-03-03","nav":10.616,"day_change_pct":0.0311},{"nav_date":"2009-03-02","nav":10.6127,"day_change_pct":0.0924},{"nav_date":"2009-02-27","nav":10.6029,"day_change_pct":0.0302},{"nav_date":"2009-02-26","nav":10.5997,"day_change_pct":0.0311},{"nav_date":"2009-02-25","nav":10.5964,"day_change_pct":0.0302},{"nav_date":"2009-02-24","nav":10.5932,"day_change_pct":0.1541},{"nav_date":"2009-02-19","nav":10.5769,"day_change_pct":0.0312},{"nav_date":"2009-02-18","nav":10.5736,"day_change_pct":0.0303},{"nav_date":"2009-02-17","nav":10.5704,"day_change_pct":0.0312},{"nav_date":"2009-02-16","nav":10.5671,"day_change_pct":0.0928},{"nav_date":"2009-02-13","nav":10.5573,"day_change_pct":0.0303},{"nav_date":"2009-02-12","nav":10.5541,"day_change_pct":0.0313},{"nav_date":"2009-02-11","nav":10.5508,"day_change_pct":0.0303},{"nav_date":"2009-02-10","nav":10.5476,"day_change_pct":0.0313},{"nav_date":"2009-02-09","nav":10.5443,"day_change_pct":0.0892},{"nav_date":"2009-02-06","nav":10.5349,"day_change_pct":0.0304},{"nav_date":"2009-02-05","nav":10.5317,"day_change_pct":0.0313},{"nav_date":"2009-02-04","nav":10.5284,"day_change_pct":0.0304},{"nav_date":"2009-02-03","nav":10.5252,"day_change_pct":0.0342},{"nav_date":"2009-02-02","nav":10.5216,"day_change_pct":0.1018},{"nav_date":"2009-01-30","nav":10.5109,"day_change_pct":0.0343},{"nav_date":"2009-01-29","nav":10.5073,"day_change_pct":0.0333},{"nav_date":"2009-01-28","nav":10.5038,"day_change_pct":0.0343},{"nav_date":"2009-01-27","nav":10.5002,"day_change_pct":0.1354},{"nav_date":"2009-01-23","nav":10.486,"day_change_pct":0.0343},{"nav_date":"2009-01-22","nav":10.4824,"day_change_pct":0.0334},{"nav_date":"2009-01-21","nav":10.4789,"day_change_pct":0.0334},{"nav_date":"2009-01-20","nav":10.4754,"day_change_pct":0.0344},{"nav_date":"2009-01-19","nav":10.4718,"day_change_pct":0.1004},{"nav_date":"2009-01-16","nav":10.4613,"day_change_pct":0.0335},{"nav_date":"2009-01-15","nav":10.4578,"day_change_pct":0.045},{"nav_date":"2009-01-14","nav":10.4531,"day_change_pct":0.0574},{"nav_date":"2009-01-13","nav":10.4471,"day_change_pct":0.045},{"nav_date":"2009-01-12","nav":10.4424,"day_change_pct":0.1016},{"nav_date":"2009-01-09","nav":10.4318,"day_change_pct":0.0681},{"nav_date":"2009-01-07","nav":10.4247,"day_change_pct":-0.0019},{"nav_date":"2009-01-06","nav":10.4249,"day_change_pct":0.0336},{"nav_date":"2009-01-05","nav":10.4214,"day_change_pct":0.2222},{"nav_date":"2009-01-02","nav":10.3983,"day_change_pct":0.0462},{"nav_date":"2009-01-01","nav":10.3935,"day_change_pct":0.0346},{"nav_date":"2008-12-31","nav":10.3899,"day_change_pct":0.0472},{"nav_date":"2008-12-30","nav":10.385,"day_change_pct":0.0462},{"nav_date":"2008-12-29","nav":10.3802,"day_change_pct":0.1042},{"nav_date":"2008-12-26","nav":10.3694,"day_change_pct":0.0695},{"nav_date":"2008-12-24","nav":10.3622,"day_change_pct":0.0348},{"nav_date":"2008-12-23","nav":10.3586,"day_change_pct":0.0338},{"nav_date":"2008-12-22","nav":10.3551,"day_change_pct":0.1209},{"nav_date":"2008-12-19","nav":10.3426,"day_change_pct":0.0358},{"nav_date":"2008-12-18","nav":10.3389,"day_change_pct":0.0639},{"nav_date":"2008-12-17","nav":10.3323,"day_change_pct":0.0639},{"nav_date":"2008-12-16","nav":10.3257,"day_change_pct":0.0358},{"nav_date":"2008-12-15","nav":10.322,"day_change_pct":0.1077},{"nav_date":"2008-12-12","nav":10.3109,"day_change_pct":0.0893},{"nav_date":"2008-12-11","nav":10.3017,"day_change_pct":0.1059},{"nav_date":"2008-12-10","nav":10.2908,"day_change_pct":0.1041},{"nav_date":"2008-12-08","nav":10.2801,"day_change_pct":0.1695},{"nav_date":"2008-12-05","nav":10.2627,"day_change_pct":0.0517},{"nav_date":"2008-12-04","nav":10.2574,"day_change_pct":0.0947},{"nav_date":"2008-12-03","nav":10.2477,"day_change_pct":0.1329},{"nav_date":"2008-12-02","nav":10.2341,"day_change_pct":0.0547},{"nav_date":"2008-12-01","nav":10.2285,"day_change_pct":0.0871},{"nav_date":"2008-11-28","nav":10.2196,"day_change_pct":0.0117},{"nav_date":"2008-11-26","nav":10.2184,"day_change_pct":0.0833},{"nav_date":"2008-11-25","nav":10.2099,"day_change_pct":0.0372},{"nav_date":"2008-11-24","nav":10.2061,"day_change_pct":0.1118},{"nav_date":"2008-11-21","nav":10.1947,"day_change_pct":0.0844},{"nav_date":"2008-11-20","nav":10.1861,"day_change_pct":0.0373},{"nav_date":"2008-11-19","nav":10.1823,"day_change_pct":0.0373},{"nav_date":"2008-11-18","nav":10.1785,"day_change_pct":0.0846},{"nav_date":"2008-11-17","nav":10.1699,"day_change_pct":0.1369},{"nav_date":"2008-11-14","nav":10.156,"day_change_pct":0.0907},{"nav_date":"2008-11-12","nav":10.1468,"day_change_pct":0.0375},{"nav_date":"2008-11-11","nav":10.143,"day_change_pct":0.0375},{"nav_date":"2008-11-10","nav":10.1392,"day_change_pct":0.1135},{"nav_date":"2008-11-07","nav":10.1277,"day_change_pct":0.0375},{"nav_date":"2008-11-06","nav":10.1239,"day_change_pct":0.088},{"nav_date":"2008-11-05","nav":10.115,"day_change_pct":0.2031},{"nav_date":"2008-11-04","nav":10.0945,"day_change_pct":0.0386},{"nav_date":"2008-11-03","nav":10.0906,"day_change_pct":-0.0079},{"nav_date":"2008-10-31","nav":10.0914,"day_change_pct":-0.0159},{"nav_date":"2008-10-29","nav":10.093,"day_change_pct":0.0754},{"nav_date":"2008-10-27","nav":10.0854,"day_change_pct":0.0873},{"nav_date":"2008-10-24","nav":10.0766,"day_change_pct":0.0377},{"nav_date":"2008-10-23","nav":10.0728,"day_change_pct":0.0377},{"nav_date":"2008-10-22","nav":10.069,"day_change_pct":0.1173},{"nav_date":"2008-10-20","nav":10.0572,"day_change_pct":-1.2315},{"nav_date":"2008-10-17","nav":10.1826,"day_change_pct":-0.1216},{"nav_date":"2008-10-16","nav":10.195,"day_change_pct":-0.0471},{"nav_date":"2008-10-15","nav":10.1998,"day_change_pct":-0.0039},{"nav_date":"2008-10-14","nav":10.2002,"day_change_pct":-0.0216},{"nav_date":"2008-10-13","nav":10.2024,"day_change_pct":0.0893},{"nav_date":"2008-10-10","nav":10.1933,"day_change_pct":0.0599},{"nav_date":"2008-10-08","nav":10.1872,"day_change_pct":-0.0814},{"nav_date":"2008-10-07","nav":10.1955,"day_change_pct":-0.0294},{"nav_date":"2008-10-06","nav":10.1985,"day_change_pct":0.0648},{"nav_date":"2008-10-03","nav":10.1919,"day_change_pct":0.0589},{"nav_date":"2008-10-01","nav":10.1859,"day_change_pct":0.0354},{"nav_date":"2008-09-29","nav":10.1823,"day_change_pct":0.054},{"nav_date":"2008-09-26","nav":10.1768,"day_change_pct":0.0295},{"nav_date":"2008-09-25","nav":10.1738,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1709,"day_change_pct":0.0295},{"nav_date":"2008-09-23","nav":10.1679,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.165,"day_change_pct":0.0866},{"nav_date":"2008-09-19","nav":10.1562,"day_change_pct":-0.061},{"nav_date":"2008-09-18","nav":10.1624,"day_change_pct":-0.0197},{"nav_date":"2008-09-17","nav":10.1644,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.1615,"day_change_pct":0.0039},{"nav_date":"2008-09-15","nav":10.1611,"day_change_pct":0.0364},{"nav_date":"2008-09-12","nav":10.1574,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1546,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.1517,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1489,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.146,"day_change_pct":0.0848},{"nav_date":"2008-09-05","nav":10.1374,"day_change_pct":0.0484},{"nav_date":"2008-09-04","nav":10.1325,"day_change_pct":0.0563},{"nav_date":"2008-09-02","nav":10.1268,"day_change_pct":0.0316},{"nav_date":"2008-09-01","nav":10.1236,"day_change_pct":0.085},{"nav_date":"2008-08-29","nav":10.115,"day_change_pct":0.0287},{"nav_date":"2008-08-28","nav":10.1121,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.1093,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2008-08-25","nav":10.1041,"day_change_pct":0.0584},{"nav_date":"2008-08-22","nav":10.0982,"day_change_pct":-0.0248},{"nav_date":"2008-08-21","nav":10.1007,"day_change_pct":-0.0238},{"nav_date":"2008-08-20","nav":10.1031,"day_change_pct":-0.0079},{"nav_date":"2008-08-18","nav":10.1039,"day_change_pct":0.11},{"nav_date":"2008-08-14","nav":10.0928,"day_change_pct":0.0},{"nav_date":"2008-08-13","nav":10.0928,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.0927,"day_change_pct":0.0},{"nav_date":"2008-08-11","nav":10.0927,"day_change_pct":0.12},{"nav_date":"2008-08-08","nav":10.0806,"day_change_pct":0.0268},{"nav_date":"2008-08-07","nav":10.0779,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0751,"day_change_pct":0.0268},{"nav_date":"2008-08-05","nav":10.0724,"day_change_pct":0.0825},{"nav_date":"2008-08-04","nav":10.0641,"day_change_pct":0.0815},{"nav_date":"2008-08-01","nav":10.0559,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.0531,"day_change_pct":0.0269},{"nav_date":"2008-07-30","nav":10.0504,"day_change_pct":-0.0288},{"nav_date":"2008-07-29","nav":10.0533,"day_change_pct":-0.0577},{"nav_date":"2008-07-28","nav":10.0591,"day_change_pct":0.0816},{"nav_date":"2008-07-25","nav":10.0509,"day_change_pct":0.0318},{"nav_date":"2008-07-24","nav":10.0477,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.045,"day_change_pct":0.0},{"nav_date":"2008-07-22","nav":10.045,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0423,"day_change_pct":0.0518},{"nav_date":"2008-07-18","nav":10.0371,"day_change_pct":0.0269},{"nav_date":"2008-07-17","nav":10.0344,"day_change_pct":-0.003},{"nav_date":"2008-07-16","nav":10.0347,"day_change_pct":-0.0319},{"nav_date":"2008-07-15","nav":10.0379,"day_change_pct":-0.004},{"nav_date":"2008-07-14","nav":10.0383,"day_change_pct":0.0488},{"nav_date":"2008-07-11","nav":10.0334,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0308,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0281,"day_change_pct":-0.0329},{"nav_date":"2008-07-08","nav":10.0314,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0288,"day_change_pct":0.0758},{"nav_date":"2008-07-04","nav":10.0212,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.0188,"day_change_pct":0.025},{"nav_date":"2008-07-02","nav":10.0163,"day_change_pct":0.0489},{"nav_date":"2008-06-30","nav":10.0114,"day_change_pct":0.078},{"nav_date":"2008-06-27","nav":10.0036,"day_change_pct":0.027},{"nav_date":"2008-06-26","nav":10.0009,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":9.9983,"day_change_pct":-0.0869},{"nav_date":"2008-06-24","nav":10.007,"day_change_pct":0.023},{"nav_date":"2008-06-23","nav":10.0047,"day_change_pct":0.1221},{"nav_date":"2008-06-20","nav":9.9925,"day_change_pct":null}],"total":235,"page":1,"page_size":250}