{"fund_details":{"scheme_code":108988,"scheme_name":"JM FIXED MATURITY FUND SERIES XI YEARLY PLAN - DIVIDEND","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-15","nav":10.0,"day_change_pct":-2.0549},{"nav_date":"2009-06-12","nav":10.2098,"day_change_pct":0.0137},{"nav_date":"2009-06-11","nav":10.2084,"day_change_pct":0.0137},{"nav_date":"2009-06-10","nav":10.207,"day_change_pct":0.0137},{"nav_date":"2009-06-09","nav":10.2056,"day_change_pct":0.0127},{"nav_date":"2009-06-08","nav":10.2043,"day_change_pct":0.0392},{"nav_date":"2009-06-05","nav":10.2003,"day_change_pct":0.0137},{"nav_date":"2009-06-04","nav":10.1989,"day_change_pct":0.0118},{"nav_date":"2009-06-03","nav":10.1977,"day_change_pct":0.0127},{"nav_date":"2009-06-02","nav":10.1964,"day_change_pct":0.0167},{"nav_date":"2009-06-01","nav":10.1947,"day_change_pct":0.0638},{"nav_date":"2009-05-29","nav":10.1882,"day_change_pct":0.0196},{"nav_date":"2009-05-28","nav":10.1862,"day_change_pct":0.0206},{"nav_date":"2009-05-27","nav":10.1841,"day_change_pct":0.0196},{"nav_date":"2009-05-26","nav":10.1821,"day_change_pct":0.0196},{"nav_date":"2009-05-25","nav":10.1801,"day_change_pct":0.0718},{"nav_date":"2009-05-22","nav":10.1728,"day_change_pct":0.0236},{"nav_date":"2009-05-21","nav":10.1704,"day_change_pct":0.0246},{"nav_date":"2009-05-20","nav":10.1679,"day_change_pct":0.0236},{"nav_date":"2009-05-19","nav":10.1655,"day_change_pct":0.0216},{"nav_date":"2009-05-18","nav":10.1633,"day_change_pct":0.0699},{"nav_date":"2009-05-15","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2009-05-14","nav":10.1538,"day_change_pct":0.0207},{"nav_date":"2009-05-13","nav":10.1517,"day_change_pct":0.0207},{"nav_date":"2009-05-12","nav":10.1496,"day_change_pct":0.0217},{"nav_date":"2009-05-11","nav":10.1474,"day_change_pct":0.0641},{"nav_date":"2009-05-08","nav":10.1409,"day_change_pct":0.0207},{"nav_date":"2009-05-07","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2009-05-06","nav":10.1366,"day_change_pct":0.0217},{"nav_date":"2009-05-05","nav":10.1344,"day_change_pct":0.0207},{"nav_date":"2009-05-04","nav":10.1323,"day_change_pct":0.0889},{"nav_date":"2009-04-29","nav":10.1233,"day_change_pct":0.0158},{"nav_date":"2009-04-28","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2009-04-27","nav":10.1195,"day_change_pct":0.0653},{"nav_date":"2009-04-24","nav":10.1129,"day_change_pct":0.0712},{"nav_date":"2009-04-23","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2009-04-22","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.1008,"day_change_pct":0.0238},{"nav_date":"2009-04-20","nav":10.0984,"day_change_pct":0.0733},{"nav_date":"2009-04-17","nav":10.091,"day_change_pct":0.0248},{"nav_date":"2009-04-16","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2009-04-15","nav":10.0861,"day_change_pct":0.1231},{"nav_date":"2009-04-13","nav":10.0737,"day_change_pct":0.1024},{"nav_date":"2009-04-09","nav":10.0634,"day_change_pct":0.0258},{"nav_date":"2009-04-08","nav":10.0608,"day_change_pct":0.0507},{"nav_date":"2009-04-06","nav":10.0557,"day_change_pct":0.0946},{"nav_date":"2009-04-02","nav":10.0462,"day_change_pct":0.0448},{"nav_date":"2009-03-31","nav":10.0417,"day_change_pct":0.0219},{"nav_date":"2009-03-30","nav":10.0395,"day_change_pct":-2.5821},{"nav_date":"2009-03-26","nav":10.3056,"day_change_pct":0.0252},{"nav_date":"2009-03-25","nav":10.303,"day_change_pct":0.0262},{"nav_date":"2009-03-24","nav":10.3003,"day_change_pct":0.0252},{"nav_date":"2009-03-23","nav":10.2977,"day_change_pct":0.0777},{"nav_date":"2009-03-20","nav":10.2897,"day_change_pct":0.0253},{"nav_date":"2009-03-19","nav":10.2871,"day_change_pct":0.0263},{"nav_date":"2009-03-18","nav":10.2844,"day_change_pct":0.0253},{"nav_date":"2009-03-17","nav":10.2818,"day_change_pct":0.0263},{"nav_date":"2009-03-16","nav":10.2791,"day_change_pct":0.0769},{"nav_date":"2009-03-13","nav":10.2712,"day_change_pct":0.0263},{"nav_date":"2009-03-12","nav":10.2685,"day_change_pct":0.077},{"nav_date":"2009-03-09","nav":10.2606,"day_change_pct":0.078},{"nav_date":"2009-03-06","nav":10.2526,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":10.25,"day_change_pct":0.0263},{"nav_date":"2009-03-04","nav":10.2473,"day_change_pct":0.0254},{"nav_date":"2009-03-03","nav":10.2447,"day_change_pct":0.0264},{"nav_date":"2009-03-02","nav":10.242,"day_change_pct":0.0772},{"nav_date":"2009-02-27","nav":10.2341,"day_change_pct":0.0264},{"nav_date":"2009-02-26","nav":10.2314,"day_change_pct":0.0254},{"nav_date":"2009-02-25","nav":10.2288,"day_change_pct":0.2097},{"nav_date":"2009-02-24","nav":10.2074,"day_change_pct":0.1256},{"nav_date":"2009-02-19","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2009-02-18","nav":10.1921,"day_change_pct":0.0255},{"nav_date":"2009-02-17","nav":10.1895,"day_change_pct":0.0255},{"nav_date":"2009-02-16","nav":10.1869,"day_change_pct":0.0747},{"nav_date":"2009-02-13","nav":10.1793,"day_change_pct":0.0255},{"nav_date":"2009-02-12","nav":10.1767,"day_change_pct":0.0246},{"nav_date":"2009-02-11","nav":10.1742,"day_change_pct":0.0256},{"nav_date":"2009-02-10","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2009-02-09","nav":10.1691,"day_change_pct":0.0748},{"nav_date":"2009-02-06","nav":10.1615,"day_change_pct":0.0246},{"nav_date":"2009-02-05","nav":10.159,"day_change_pct":0.0256},{"nav_date":"2009-02-04","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2009-02-03","nav":10.1539,"day_change_pct":0.0246},{"nav_date":"2009-02-02","nav":10.1514,"day_change_pct":0.0828},{"nav_date":"2009-01-30","nav":10.143,"day_change_pct":0.0266},{"nav_date":"2009-01-29","nav":10.1403,"day_change_pct":0.0256},{"nav_date":"2009-01-28","nav":10.1377,"day_change_pct":0.0247},{"nav_date":"2009-01-27","nav":10.1352,"day_change_pct":0.1007},{"nav_date":"2009-01-23","nav":10.125,"day_change_pct":0.0247},{"nav_date":"2009-01-22","nav":10.1225,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.1199,"day_change_pct":0.0247},{"nav_date":"2009-01-20","nav":10.1174,"day_change_pct":0.0247},{"nav_date":"2009-01-19","nav":10.1149,"day_change_pct":0.0762},{"nav_date":"2009-01-16","nav":10.1072,"day_change_pct":0.0247},{"nav_date":"2009-01-15","nav":10.1047,"day_change_pct":0.0257},{"nav_date":"2009-01-14","nav":10.1021,"day_change_pct":0.2232},{"nav_date":"2009-01-13","nav":10.0796,"day_change_pct":0.0258},{"nav_date":"2009-01-12","nav":10.077,"day_change_pct":0.0804},{"nav_date":"2009-01-09","nav":10.0689,"day_change_pct":0.0527},{"nav_date":"2009-01-07","nav":10.0636,"day_change_pct":0.0268},{"nav_date":"2009-01-06","nav":10.0609,"day_change_pct":0.0268},{"nav_date":"2009-01-05","nav":10.0582,"day_change_pct":0.0796},{"nav_date":"2009-01-02","nav":10.0502,"day_change_pct":0.0269},{"nav_date":"2009-01-01","nav":10.0475,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.0448,"day_change_pct":0.0269},{"nav_date":"2008-12-30","nav":10.0421,"day_change_pct":-2.1009},{"nav_date":"2008-12-29","nav":10.2576,"day_change_pct":0.08},{"nav_date":"2008-12-26","nav":10.2494,"day_change_pct":0.0537},{"nav_date":"2008-12-24","nav":10.2439,"day_change_pct":0.0264},{"nav_date":"2008-12-23","nav":10.2412,"day_change_pct":0.0273},{"nav_date":"2008-12-22","nav":10.2384,"day_change_pct":0.0811},{"nav_date":"2008-12-19","nav":10.2301,"day_change_pct":0.0264},{"nav_date":"2008-12-18","nav":10.2274,"day_change_pct":0.0274},{"nav_date":"2008-12-17","nav":10.2246,"day_change_pct":0.0264},{"nav_date":"2008-12-16","nav":10.2219,"day_change_pct":0.0274},{"nav_date":"2008-12-15","nav":10.2191,"day_change_pct":0.0813},{"nav_date":"2008-12-12","nav":10.2108,"day_change_pct":0.0274},{"nav_date":"2008-12-11","nav":10.208,"day_change_pct":0.0676},{"nav_date":"2008-12-10","nav":10.2011,"day_change_pct":0.0971},{"nav_date":"2008-12-08","nav":10.1912,"day_change_pct":0.0825},{"nav_date":"2008-12-05","nav":10.1828,"day_change_pct":0.0275},{"nav_date":"2008-12-04","nav":10.18,"day_change_pct":0.0275},{"nav_date":"2008-12-03","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2008-12-02","nav":10.1744,"day_change_pct":0.2513},{"nav_date":"2008-12-01","nav":10.1489,"day_change_pct":0.0858},{"nav_date":"2008-11-28","nav":10.1402,"day_change_pct":0.0572},{"nav_date":"2008-11-26","nav":10.1344,"day_change_pct":0.0286},{"nav_date":"2008-11-25","nav":10.1315,"day_change_pct":0.0286},{"nav_date":"2008-11-24","nav":10.1286,"day_change_pct":0.086},{"nav_date":"2008-11-21","nav":10.1199,"day_change_pct":0.0287},{"nav_date":"2008-11-20","nav":10.117,"day_change_pct":0.0277},{"nav_date":"2008-11-19","nav":10.1142,"day_change_pct":0.0673},{"nav_date":"2008-11-18","nav":10.1074,"day_change_pct":0.0624},{"nav_date":"2008-11-17","nav":10.1011,"day_change_pct":0.11},{"nav_date":"2008-11-14","nav":10.09,"day_change_pct":0.0575},{"nav_date":"2008-11-12","nav":10.0842,"day_change_pct":0.0546},{"nav_date":"2008-11-11","nav":10.0787,"day_change_pct":0.0447},{"nav_date":"2008-11-10","nav":10.0742,"day_change_pct":0.0864},{"nav_date":"2008-11-07","nav":10.0655,"day_change_pct":0.2151},{"nav_date":"2008-11-06","nav":10.0439,"day_change_pct":0.0269},{"nav_date":"2008-11-05","nav":10.0412,"day_change_pct":-0.1591},{"nav_date":"2008-11-04","nav":10.0572,"day_change_pct":0.5469},{"nav_date":"2008-11-03","nav":10.0025,"day_change_pct":-0.3527},{"nav_date":"2008-10-31","nav":10.0379,"day_change_pct":-0.0359},{"nav_date":"2008-10-29","nav":10.0415,"day_change_pct":-0.2503},{"nav_date":"2008-10-27","nav":10.0667,"day_change_pct":0.0905},{"nav_date":"2008-10-24","nav":10.0576,"day_change_pct":0.0298},{"nav_date":"2008-10-23","nav":10.0546,"day_change_pct":0.0906},{"nav_date":"2008-10-22","nav":10.0455,"day_change_pct":0.0239},{"nav_date":"2008-10-20","nav":10.0431,"day_change_pct":0.1176},{"nav_date":"2008-10-17","nav":10.0313,"day_change_pct":0.7654},{"nav_date":"2008-10-16","nav":9.9551,"day_change_pct":-0.72},{"nav_date":"2008-10-15","nav":10.0273,"day_change_pct":0.009},{"nav_date":"2008-10-14","nav":10.0264,"day_change_pct":0.004},{"nav_date":"2008-10-13","nav":10.026,"day_change_pct":0.0779},{"nav_date":"2008-10-10","nav":10.0182,"day_change_pct":0.0519},{"nav_date":"2008-10-08","nav":10.013,"day_change_pct":-0.012},{"nav_date":"2008-10-07","nav":10.0142,"day_change_pct":0.006},{"nav_date":"2008-10-06","nav":10.0136,"day_change_pct":0.07},{"nav_date":"2008-10-03","nav":10.0066,"day_change_pct":0.052},{"nav_date":"2008-10-01","nav":10.0014,"day_change_pct":-1.5232},{"nav_date":"2008-09-29","nav":10.1561,"day_change_pct":0.0631},{"nav_date":"2008-09-26","nav":10.1497,"day_change_pct":0.0266},{"nav_date":"2008-09-25","nav":10.147,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1441,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.1413,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.1384,"day_change_pct":0.0938},{"nav_date":"2008-09-19","nav":10.1289,"day_change_pct":-0.0562},{"nav_date":"2008-09-18","nav":10.1346,"day_change_pct":-0.0079},{"nav_date":"2008-09-17","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":10.1327,"day_change_pct":0.0099},{"nav_date":"2008-09-15","nav":10.1317,"day_change_pct":0.0494},{"nav_date":"2008-09-12","nav":10.1267,"day_change_pct":0.0267},{"nav_date":"2008-09-11","nav":10.124,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.1212,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.1185,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1157,"day_change_pct":0.0821},{"nav_date":"2008-09-05","nav":10.1074,"day_change_pct":0.0346},{"nav_date":"2008-09-04","nav":10.1039,"day_change_pct":0.0307},{"nav_date":"2008-09-02","nav":10.1008,"day_change_pct":0.0287},{"nav_date":"2008-09-01","nav":10.0979,"day_change_pct":0.0842},{"nav_date":"2008-08-29","nav":10.0894,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.0865,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0837,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.0808,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.078,"day_change_pct":0.0655},{"nav_date":"2008-08-22","nav":10.0714,"day_change_pct":-0.0199},{"nav_date":"2008-08-21","nav":10.0734,"day_change_pct":-0.0208},{"nav_date":"2008-08-20","nav":10.0755,"day_change_pct":-0.0268},{"nav_date":"2008-08-18","nav":10.0782,"day_change_pct":0.1103},{"nav_date":"2008-08-14","nav":10.0671,"day_change_pct":0.0099},{"nav_date":"2008-08-13","nav":10.0661,"day_change_pct":0.0089},{"nav_date":"2008-08-12","nav":10.0652,"day_change_pct":0.0099},{"nav_date":"2008-08-11","nav":10.0642,"day_change_pct":0.0825},{"nav_date":"2008-08-08","nav":10.0559,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.0532,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0504,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0477,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0449,"day_change_pct":0.0817},{"nav_date":"2008-08-01","nav":10.0367,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.0339,"day_change_pct":0.0269},{"nav_date":"2008-07-30","nav":10.0312,"day_change_pct":-0.0249},{"nav_date":"2008-07-29","nav":10.0337,"day_change_pct":-0.0518},{"nav_date":"2008-07-28","nav":10.0389,"day_change_pct":0.0808},{"nav_date":"2008-07-25","nav":10.0308,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0281,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0254,"day_change_pct":0.0},{"nav_date":"2008-07-22","nav":10.0254,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0227,"day_change_pct":0.0529},{"nav_date":"2008-07-18","nav":10.0174,"day_change_pct":0.027},{"nav_date":"2008-07-17","nav":10.0147,"day_change_pct":-0.001},{"nav_date":"2008-07-16","nav":10.0148,"day_change_pct":-0.028},{"nav_date":"2008-07-15","nav":10.0176,"day_change_pct":-0.002},{"nav_date":"2008-07-14","nav":10.0178,"day_change_pct":0.0519},{"nav_date":"2008-07-11","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.01,"day_change_pct":0.026},{"nav_date":"2008-07-09","nav":10.0074,"day_change_pct":-0.03},{"nav_date":"2008-07-08","nav":10.0104,"day_change_pct":0.026},{"nav_date":"2008-07-07","nav":10.0078,"day_change_pct":0.081},{"nav_date":"2008-07-04","nav":9.9997,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":9.9971,"day_change_pct":-0.078},{"nav_date":"2008-07-02","nav":10.0049,"day_change_pct":0.051},{"nav_date":"2008-06-30","nav":9.9998,"day_change_pct":0.0771},{"nav_date":"2008-06-27","nav":9.9921,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":9.9895,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":9.9869,"day_change_pct":-0.387},{"nav_date":"2008-06-24","nav":10.0257,"day_change_pct":0.019},{"nav_date":"2008-06-23","nav":10.0238,"day_change_pct":0.0619},{"nav_date":"2008-06-20","nav":10.0176,"day_change_pct":-0.1077},{"nav_date":"2008-06-19","nav":10.0284,"day_change_pct":0.013},{"nav_date":"2008-06-18","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2008-06-17","nav":10.0249,"day_change_pct":0.0229},{"nav_date":"2008-06-16","nav":10.0226,"day_change_pct":0.0669},{"nav_date":"2008-06-13","nav":10.0159,"day_change_pct":0.011},{"nav_date":"2008-06-12","nav":10.0148,"day_change_pct":0.02},{"nav_date":"2008-06-11","nav":10.0128,"day_change_pct":0.02},{"nav_date":"2008-06-10","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2008-06-09","nav":10.009,"day_change_pct":null}],"total":238,"page":1,"page_size":250}