{"fund_details":{"scheme_code":108987,"scheme_name":"JM FIXED MATURITY FUND SERIES XI YEARLY PLAN - INSTITUTIONAL DIVIDEND","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-15","nav":10.0,"day_change_pct":-2.123},{"nav_date":"2009-06-12","nav":10.2169,"day_change_pct":0.0137},{"nav_date":"2009-06-11","nav":10.2155,"day_change_pct":0.0137},{"nav_date":"2009-06-10","nav":10.2141,"day_change_pct":0.0137},{"nav_date":"2009-06-09","nav":10.2127,"day_change_pct":0.0127},{"nav_date":"2009-06-08","nav":10.2114,"day_change_pct":0.0392},{"nav_date":"2009-06-05","nav":10.2074,"day_change_pct":0.0137},{"nav_date":"2009-06-04","nav":10.206,"day_change_pct":0.0118},{"nav_date":"2009-06-03","nav":10.2048,"day_change_pct":0.0127},{"nav_date":"2009-06-02","nav":10.2035,"day_change_pct":0.0176},{"nav_date":"2009-06-01","nav":10.2017,"day_change_pct":0.0638},{"nav_date":"2009-05-29","nav":10.1952,"day_change_pct":0.0196},{"nav_date":"2009-05-28","nav":10.1932,"day_change_pct":0.0196},{"nav_date":"2009-05-27","nav":10.1912,"day_change_pct":0.0196},{"nav_date":"2009-05-26","nav":10.1892,"day_change_pct":0.0196},{"nav_date":"2009-05-25","nav":10.1872,"day_change_pct":0.0756},{"nav_date":"2009-05-22","nav":10.1795,"day_change_pct":0.0255},{"nav_date":"2009-05-21","nav":10.1769,"day_change_pct":0.0246},{"nav_date":"2009-05-20","nav":10.1744,"day_change_pct":0.0256},{"nav_date":"2009-05-19","nav":10.1718,"day_change_pct":0.0226},{"nav_date":"2009-05-18","nav":10.1695,"day_change_pct":0.0738},{"nav_date":"2009-05-15","nav":10.162,"day_change_pct":0.0246},{"nav_date":"2009-05-14","nav":10.1595,"day_change_pct":0.0226},{"nav_date":"2009-05-13","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2009-05-12","nav":10.155,"day_change_pct":0.0227},{"nav_date":"2009-05-11","nav":10.1527,"day_change_pct":0.067},{"nav_date":"2009-05-08","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2009-05-07","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2009-05-06","nav":10.1413,"day_change_pct":0.0227},{"nav_date":"2009-05-05","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2009-05-04","nav":10.1367,"day_change_pct":0.0948},{"nav_date":"2009-04-29","nav":10.1271,"day_change_pct":0.0178},{"nav_date":"2009-04-28","nav":10.1253,"day_change_pct":0.0227},{"nav_date":"2009-04-27","nav":10.123,"day_change_pct":0.0692},{"nav_date":"2009-04-24","nav":10.116,"day_change_pct":0.0712},{"nav_date":"2009-04-23","nav":10.1088,"day_change_pct":0.0257},{"nav_date":"2009-04-22","nav":10.1062,"day_change_pct":0.0257},{"nav_date":"2009-04-21","nav":10.1036,"day_change_pct":0.0257},{"nav_date":"2009-04-20","nav":10.101,"day_change_pct":0.0763},{"nav_date":"2009-04-17","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2009-04-16","nav":10.0907,"day_change_pct":0.0258},{"nav_date":"2009-04-15","nav":10.0881,"day_change_pct":0.1251},{"nav_date":"2009-04-13","nav":10.0755,"day_change_pct":0.1073},{"nav_date":"2009-04-09","nav":10.0647,"day_change_pct":0.0268},{"nav_date":"2009-04-08","nav":10.062,"day_change_pct":0.0537},{"nav_date":"2009-04-06","nav":10.0566,"day_change_pct":0.0985},{"nav_date":"2009-04-02","nav":10.0467,"day_change_pct":0.0478},{"nav_date":"2009-03-31","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2009-03-30","nav":10.0396,"day_change_pct":-2.685},{"nav_date":"2009-03-26","nav":10.3166,"day_change_pct":0.0262},{"nav_date":"2009-03-25","nav":10.3139,"day_change_pct":0.0272},{"nav_date":"2009-03-24","nav":10.3111,"day_change_pct":0.0272},{"nav_date":"2009-03-23","nav":10.3083,"day_change_pct":0.0806},{"nav_date":"2009-03-20","nav":10.3,"day_change_pct":0.0272},{"nav_date":"2009-03-19","nav":10.2972,"day_change_pct":0.0272},{"nav_date":"2009-03-18","nav":10.2944,"day_change_pct":0.0272},{"nav_date":"2009-03-17","nav":10.2916,"day_change_pct":0.0272},{"nav_date":"2009-03-16","nav":10.2888,"day_change_pct":0.0807},{"nav_date":"2009-03-13","nav":10.2805,"day_change_pct":0.0272},{"nav_date":"2009-03-12","nav":10.2777,"day_change_pct":0.0808},{"nav_date":"2009-03-09","nav":10.2694,"day_change_pct":0.0809},{"nav_date":"2009-03-06","nav":10.2611,"day_change_pct":0.0273},{"nav_date":"2009-03-05","nav":10.2583,"day_change_pct":0.0273},{"nav_date":"2009-03-04","nav":10.2555,"day_change_pct":0.0273},{"nav_date":"2009-03-03","nav":10.2527,"day_change_pct":0.0273},{"nav_date":"2009-03-02","nav":10.2499,"day_change_pct":0.081},{"nav_date":"2009-02-27","nav":10.2416,"day_change_pct":0.0273},{"nav_date":"2009-02-26","nav":10.2388,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.2361,"day_change_pct":0.2115},{"nav_date":"2009-02-24","nav":10.2145,"day_change_pct":0.1314},{"nav_date":"2009-02-19","nav":10.2011,"day_change_pct":0.0265},{"nav_date":"2009-02-18","nav":10.1984,"day_change_pct":0.0265},{"nav_date":"2009-02-17","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2009-02-16","nav":10.1931,"day_change_pct":0.0795},{"nav_date":"2009-02-13","nav":10.185,"day_change_pct":0.0265},{"nav_date":"2009-02-12","nav":10.1823,"day_change_pct":0.0255},{"nav_date":"2009-02-11","nav":10.1797,"day_change_pct":0.0265},{"nav_date":"2009-02-10","nav":10.177,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.1743,"day_change_pct":0.0787},{"nav_date":"2009-02-06","nav":10.1663,"day_change_pct":0.0256},{"nav_date":"2009-02-05","nav":10.1637,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.161,"day_change_pct":0.0256},{"nav_date":"2009-02-03","nav":10.1584,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.1557,"day_change_pct":0.0857},{"nav_date":"2009-01-30","nav":10.147,"day_change_pct":0.0286},{"nav_date":"2009-01-29","nav":10.1441,"day_change_pct":0.0256},{"nav_date":"2009-01-28","nav":10.1415,"day_change_pct":0.0266},{"nav_date":"2009-01-27","nav":10.1388,"day_change_pct":0.1056},{"nav_date":"2009-01-23","nav":10.1281,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.1254,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.1228,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.1201,"day_change_pct":0.0267},{"nav_date":"2009-01-19","nav":10.1174,"day_change_pct":0.0791},{"nav_date":"2009-01-16","nav":10.1094,"day_change_pct":0.0257},{"nav_date":"2009-01-15","nav":10.1068,"day_change_pct":0.0267},{"nav_date":"2009-01-14","nav":10.1041,"day_change_pct":0.2242},{"nav_date":"2009-01-13","nav":10.0815,"day_change_pct":0.0278},{"nav_date":"2009-01-12","nav":10.0787,"day_change_pct":0.0834},{"nav_date":"2009-01-09","nav":10.0703,"day_change_pct":0.0556},{"nav_date":"2009-01-07","nav":10.0647,"day_change_pct":0.0278},{"nav_date":"2009-01-06","nav":10.0619,"day_change_pct":0.0278},{"nav_date":"2009-01-05","nav":10.0591,"day_change_pct":0.0836},{"nav_date":"2009-01-02","nav":10.0507,"day_change_pct":0.0279},{"nav_date":"2009-01-01","nav":10.0479,"day_change_pct":0.0279},{"nav_date":"2008-12-31","nav":10.0451,"day_change_pct":0.0289},{"nav_date":"2008-12-30","nav":10.0422,"day_change_pct":-2.2067},{"nav_date":"2008-12-29","nav":10.2688,"day_change_pct":0.0838},{"nav_date":"2008-12-26","nav":10.2602,"day_change_pct":0.0556},{"nav_date":"2008-12-24","nav":10.2545,"day_change_pct":0.0273},{"nav_date":"2008-12-23","nav":10.2517,"day_change_pct":0.0283},{"nav_date":"2008-12-22","nav":10.2488,"day_change_pct":0.084},{"nav_date":"2008-12-19","nav":10.2402,"day_change_pct":0.0283},{"nav_date":"2008-12-18","nav":10.2373,"day_change_pct":0.0274},{"nav_date":"2008-12-17","nav":10.2345,"day_change_pct":0.0283},{"nav_date":"2008-12-16","nav":10.2316,"day_change_pct":0.0284},{"nav_date":"2008-12-15","nav":10.2287,"day_change_pct":0.0851},{"nav_date":"2008-12-12","nav":10.22,"day_change_pct":0.0284},{"nav_date":"2008-12-11","nav":10.2171,"day_change_pct":0.0686},{"nav_date":"2008-12-10","nav":10.2101,"day_change_pct":0.1},{"nav_date":"2008-12-08","nav":10.1999,"day_change_pct":0.0863},{"nav_date":"2008-12-05","nav":10.1911,"day_change_pct":0.0285},{"nav_date":"2008-12-04","nav":10.1882,"day_change_pct":0.0295},{"nav_date":"2008-12-03","nav":10.1852,"day_change_pct":0.0285},{"nav_date":"2008-12-02","nav":10.1823,"day_change_pct":0.2521},{"nav_date":"2008-12-01","nav":10.1567,"day_change_pct":0.0897},{"nav_date":"2008-11-28","nav":10.1476,"day_change_pct":0.0601},{"nav_date":"2008-11-26","nav":10.1415,"day_change_pct":0.0296},{"nav_date":"2008-11-25","nav":10.1385,"day_change_pct":0.0296},{"nav_date":"2008-11-24","nav":10.1355,"day_change_pct":0.0899},{"nav_date":"2008-11-21","nav":10.1264,"day_change_pct":0.0296},{"nav_date":"2008-11-20","nav":10.1234,"day_change_pct":0.0296},{"nav_date":"2008-11-19","nav":10.1204,"day_change_pct":0.0672},{"nav_date":"2008-11-18","nav":10.1136,"day_change_pct":0.0643},{"nav_date":"2008-11-17","nav":10.1071,"day_change_pct":0.1139},{"nav_date":"2008-11-14","nav":10.0956,"day_change_pct":0.0595},{"nav_date":"2008-11-12","nav":10.0896,"day_change_pct":0.0565},{"nav_date":"2008-11-11","nav":10.0839,"day_change_pct":0.0456},{"nav_date":"2008-11-10","nav":10.0793,"day_change_pct":0.0904},{"nav_date":"2008-11-07","nav":10.0702,"day_change_pct":0.216},{"nav_date":"2008-11-06","nav":10.0485,"day_change_pct":0.0289},{"nav_date":"2008-11-05","nav":10.0456,"day_change_pct":-0.158},{"nav_date":"2008-11-04","nav":10.0615,"day_change_pct":0.5476},{"nav_date":"2008-11-03","nav":10.0067,"day_change_pct":-0.3495},{"nav_date":"2008-10-31","nav":10.0418,"day_change_pct":-0.0329},{"nav_date":"2008-10-29","nav":10.0451,"day_change_pct":-0.2473},{"nav_date":"2008-10-27","nav":10.07,"day_change_pct":0.0934},{"nav_date":"2008-10-24","nav":10.0606,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":10.0575,"day_change_pct":0.0926},{"nav_date":"2008-10-22","nav":10.0482,"day_change_pct":0.0259},{"nav_date":"2008-10-20","nav":10.0456,"day_change_pct":0.1206},{"nav_date":"2008-10-17","nav":10.0335,"day_change_pct":0.7683},{"nav_date":"2008-10-16","nav":9.957,"day_change_pct":-0.7199},{"nav_date":"2008-10-15","nav":10.0292,"day_change_pct":0.01},{"nav_date":"2008-10-14","nav":10.0282,"day_change_pct":0.005},{"nav_date":"2008-10-13","nav":10.0277,"day_change_pct":0.0818},{"nav_date":"2008-10-10","nav":10.0195,"day_change_pct":0.0549},{"nav_date":"2008-10-08","nav":10.014,"day_change_pct":-0.011},{"nav_date":"2008-10-07","nav":10.0151,"day_change_pct":0.008},{"nav_date":"2008-10-06","nav":10.0143,"day_change_pct":0.0729},{"nav_date":"2008-10-03","nav":10.007,"day_change_pct":0.054},{"nav_date":"2008-10-01","nav":10.0016,"day_change_pct":-1.6617},{"nav_date":"2008-09-29","nav":10.1706,"day_change_pct":0.0679},{"nav_date":"2008-09-26","nav":10.1637,"day_change_pct":0.0276},{"nav_date":"2008-09-25","nav":10.1609,"day_change_pct":0.0295},{"nav_date":"2008-09-24","nav":10.1579,"day_change_pct":0.0295},{"nav_date":"2008-09-23","nav":10.1549,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.152,"day_change_pct":0.0986},{"nav_date":"2008-09-19","nav":10.142,"day_change_pct":-0.0552},{"nav_date":"2008-09-18","nav":10.1476,"day_change_pct":-0.0069},{"nav_date":"2008-09-17","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.1454,"day_change_pct":0.0108},{"nav_date":"2008-09-15","nav":10.1443,"day_change_pct":0.0523},{"nav_date":"2008-09-12","nav":10.139,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1361,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.1332,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1303,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.1274,"day_change_pct":0.085},{"nav_date":"2008-09-05","nav":10.1188,"day_change_pct":0.0366},{"nav_date":"2008-09-04","nav":10.1151,"day_change_pct":0.0326},{"nav_date":"2008-09-02","nav":10.1118,"day_change_pct":0.0297},{"nav_date":"2008-09-01","nav":10.1088,"day_change_pct":0.0891},{"nav_date":"2008-08-29","nav":10.0998,"day_change_pct":0.0287},{"nav_date":"2008-08-28","nav":10.0969,"day_change_pct":0.0297},{"nav_date":"2008-08-27","nav":10.0939,"day_change_pct":0.0297},{"nav_date":"2008-08-26","nav":10.0909,"day_change_pct":0.0297},{"nav_date":"2008-08-25","nav":10.0879,"day_change_pct":0.0684},{"nav_date":"2008-08-22","nav":10.081,"day_change_pct":-0.0188},{"nav_date":"2008-08-21","nav":10.0829,"day_change_pct":-0.0188},{"nav_date":"2008-08-20","nav":10.0848,"day_change_pct":-0.0248},{"nav_date":"2008-08-18","nav":10.0873,"day_change_pct":0.1151},{"nav_date":"2008-08-14","nav":10.0757,"day_change_pct":0.0109},{"nav_date":"2008-08-13","nav":10.0746,"day_change_pct":0.0109},{"nav_date":"2008-08-12","nav":10.0735,"day_change_pct":0.0109},{"nav_date":"2008-08-11","nav":10.0724,"day_change_pct":0.0855},{"nav_date":"2008-08-08","nav":10.0638,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":10.0609,"day_change_pct":0.0288},{"nav_date":"2008-08-06","nav":10.058,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.0551,"day_change_pct":0.0288},{"nav_date":"2008-08-04","nav":10.0522,"day_change_pct":0.0856},{"nav_date":"2008-08-01","nav":10.0436,"day_change_pct":0.0289},{"nav_date":"2008-07-31","nav":10.0407,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0379,"day_change_pct":-0.0239},{"nav_date":"2008-07-29","nav":10.0403,"day_change_pct":-0.0508},{"nav_date":"2008-07-28","nav":10.0454,"day_change_pct":0.0847},{"nav_date":"2008-07-25","nav":10.0369,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0341,"day_change_pct":0.0289},{"nav_date":"2008-07-23","nav":10.0312,"day_change_pct":0.001},{"nav_date":"2008-07-22","nav":10.0311,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.0283,"day_change_pct":0.0569},{"nav_date":"2008-07-18","nav":10.0226,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0198,"day_change_pct":0.001},{"nav_date":"2008-07-16","nav":10.0197,"day_change_pct":-0.0279},{"nav_date":"2008-07-15","nav":10.0225,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.0225,"day_change_pct":0.0549},{"nav_date":"2008-07-11","nav":10.017,"day_change_pct":0.028},{"nav_date":"2008-07-10","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2008-07-09","nav":10.0114,"day_change_pct":-0.03},{"nav_date":"2008-07-08","nav":10.0144,"day_change_pct":0.027},{"nav_date":"2008-07-07","nav":10.0117,"day_change_pct":0.086},{"nav_date":"2008-07-04","nav":10.0031,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":10.0005,"day_change_pct":-0.0769},{"nav_date":"2008-07-02","nav":10.0082,"day_change_pct":0.054},{"nav_date":"2008-06-30","nav":10.0028,"day_change_pct":0.082},{"nav_date":"2008-06-27","nav":9.9946,"day_change_pct":0.027},{"nav_date":"2008-06-26","nav":9.9919,"day_change_pct":0.027},{"nav_date":"2008-06-25","nav":9.9892,"day_change_pct":-0.3869},{"nav_date":"2008-06-24","nav":10.028,"day_change_pct":0.0209},{"nav_date":"2008-06-23","nav":10.0259,"day_change_pct":0.0649},{"nav_date":"2008-06-20","nav":10.0194,"day_change_pct":-0.1057},{"nav_date":"2008-06-19","nav":10.03,"day_change_pct":0.014},{"nav_date":"2008-06-18","nav":10.0286,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0238,"day_change_pct":0.0699},{"nav_date":"2008-06-13","nav":10.0168,"day_change_pct":0.013},{"nav_date":"2008-06-12","nav":10.0155,"day_change_pct":0.021},{"nav_date":"2008-06-11","nav":10.0134,"day_change_pct":0.021},{"nav_date":"2008-06-10","nav":10.0113,"day_change_pct":0.019},{"nav_date":"2008-06-09","nav":10.0094,"day_change_pct":null}],"total":238,"page":1,"page_size":250}