{"fund_details":{"scheme_code":108986,"scheme_name":"JM FIXED MATURITY FUND SERIES XI YEARLY PLAN - INSTITUTIONAL GROWTH","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-15","nav":10.9658,"day_change_pct":0.2826},{"nav_date":"2009-06-12","nav":10.9349,"day_change_pct":0.0137},{"nav_date":"2009-06-11","nav":10.9334,"day_change_pct":0.0137},{"nav_date":"2009-06-10","nav":10.9319,"day_change_pct":0.0137},{"nav_date":"2009-06-09","nav":10.9304,"day_change_pct":0.0128},{"nav_date":"2009-06-08","nav":10.929,"day_change_pct":0.0394},{"nav_date":"2009-06-05","nav":10.9247,"day_change_pct":0.0128},{"nav_date":"2009-06-04","nav":10.9233,"day_change_pct":0.0128},{"nav_date":"2009-06-03","nav":10.9219,"day_change_pct":0.0119},{"nav_date":"2009-06-02","nav":10.9206,"day_change_pct":0.0174},{"nav_date":"2009-06-01","nav":10.9187,"day_change_pct":0.0642},{"nav_date":"2009-05-29","nav":10.9117,"day_change_pct":0.0192},{"nav_date":"2009-05-28","nav":10.9096,"day_change_pct":0.0202},{"nav_date":"2009-05-27","nav":10.9074,"day_change_pct":0.0193},{"nav_date":"2009-05-26","nav":10.9053,"day_change_pct":0.0202},{"nav_date":"2009-05-25","nav":10.9031,"day_change_pct":0.0753},{"nav_date":"2009-05-22","nav":10.8949,"day_change_pct":0.0257},{"nav_date":"2009-05-21","nav":10.8921,"day_change_pct":0.0248},{"nav_date":"2009-05-20","nav":10.8894,"day_change_pct":0.0257},{"nav_date":"2009-05-19","nav":10.8866,"day_change_pct":0.0221},{"nav_date":"2009-05-18","nav":10.8842,"day_change_pct":0.0736},{"nav_date":"2009-05-15","nav":10.8762,"day_change_pct":0.0258},{"nav_date":"2009-05-14","nav":10.8734,"day_change_pct":0.0212},{"nav_date":"2009-05-13","nav":10.8711,"day_change_pct":0.0221},{"nav_date":"2009-05-12","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2009-05-11","nav":10.8662,"day_change_pct":0.0672},{"nav_date":"2009-05-08","nav":10.8589,"day_change_pct":0.023},{"nav_date":"2009-05-07","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2009-05-06","nav":10.854,"day_change_pct":0.023},{"nav_date":"2009-05-05","nav":10.8515,"day_change_pct":0.0221},{"nav_date":"2009-05-04","nav":10.8491,"day_change_pct":0.095},{"nav_date":"2009-04-29","nav":10.8388,"day_change_pct":0.0175},{"nav_date":"2009-04-28","nav":10.8369,"day_change_pct":0.0231},{"nav_date":"2009-04-27","nav":10.8344,"day_change_pct":0.0683},{"nav_date":"2009-04-24","nav":10.827,"day_change_pct":0.0721},{"nav_date":"2009-04-23","nav":10.8192,"day_change_pct":0.0259},{"nav_date":"2009-04-22","nav":10.8164,"day_change_pct":0.025},{"nav_date":"2009-04-21","nav":10.8137,"day_change_pct":0.0259},{"nav_date":"2009-04-20","nav":10.8109,"day_change_pct":0.0768},{"nav_date":"2009-04-17","nav":10.8026,"day_change_pct":0.0259},{"nav_date":"2009-04-16","nav":10.7998,"day_change_pct":0.025},{"nav_date":"2009-04-15","nav":10.7971,"day_change_pct":0.1261},{"nav_date":"2009-04-13","nav":10.7835,"day_change_pct":0.1068},{"nav_date":"2009-04-09","nav":10.772,"day_change_pct":0.0269},{"nav_date":"2009-04-08","nav":10.7691,"day_change_pct":0.053},{"nav_date":"2009-04-06","nav":10.7634,"day_change_pct":0.0995},{"nav_date":"2009-04-02","nav":10.7527,"day_change_pct":0.0475},{"nav_date":"2009-03-31","nav":10.7476,"day_change_pct":0.0233},{"nav_date":"2009-03-30","nav":10.7451,"day_change_pct":0.1081},{"nav_date":"2009-03-26","nav":10.7335,"day_change_pct":0.027},{"nav_date":"2009-03-25","nav":10.7306,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":10.7277,"day_change_pct":0.0261},{"nav_date":"2009-03-23","nav":10.7249,"day_change_pct":0.0812},{"nav_date":"2009-03-20","nav":10.7162,"day_change_pct":0.0271},{"nav_date":"2009-03-19","nav":10.7133,"day_change_pct":0.0271},{"nav_date":"2009-03-18","nav":10.7104,"day_change_pct":0.0271},{"nav_date":"2009-03-17","nav":10.7075,"day_change_pct":0.0271},{"nav_date":"2009-03-16","nav":10.7046,"day_change_pct":0.0813},{"nav_date":"2009-03-13","nav":10.6959,"day_change_pct":0.0262},{"nav_date":"2009-03-12","nav":10.6931,"day_change_pct":0.0814},{"nav_date":"2009-03-09","nav":10.6844,"day_change_pct":0.0815},{"nav_date":"2009-03-06","nav":10.6757,"day_change_pct":0.0272},{"nav_date":"2009-03-05","nav":10.6728,"day_change_pct":0.0272},{"nav_date":"2009-03-04","nav":10.6699,"day_change_pct":0.0272},{"nav_date":"2009-03-03","nav":10.667,"day_change_pct":0.0272},{"nav_date":"2009-03-02","nav":10.6641,"day_change_pct":0.0807},{"nav_date":"2009-02-27","nav":10.6555,"day_change_pct":0.0272},{"nav_date":"2009-02-26","nav":10.6526,"day_change_pct":0.0272},{"nav_date":"2009-02-25","nav":10.6497,"day_change_pct":0.2108},{"nav_date":"2009-02-24","nav":10.6273,"day_change_pct":0.1319},{"nav_date":"2009-02-19","nav":10.6133,"day_change_pct":0.0254},{"nav_date":"2009-02-18","nav":10.6106,"day_change_pct":0.0264},{"nav_date":"2009-02-17","nav":10.6078,"day_change_pct":0.0264},{"nav_date":"2009-02-16","nav":10.605,"day_change_pct":0.0793},{"nav_date":"2009-02-13","nav":10.5966,"day_change_pct":0.0264},{"nav_date":"2009-02-12","nav":10.5938,"day_change_pct":0.0264},{"nav_date":"2009-02-11","nav":10.591,"day_change_pct":0.0255},{"nav_date":"2009-02-10","nav":10.5883,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.5855,"day_change_pct":0.0785},{"nav_date":"2009-02-06","nav":10.5772,"day_change_pct":0.0265},{"nav_date":"2009-02-05","nav":10.5744,"day_change_pct":0.0265},{"nav_date":"2009-02-04","nav":10.5716,"day_change_pct":0.0255},{"nav_date":"2009-02-03","nav":10.5689,"day_change_pct":0.0265},{"nav_date":"2009-02-02","nav":10.5661,"day_change_pct":0.0853},{"nav_date":"2009-01-30","nav":10.5571,"day_change_pct":0.0284},{"nav_date":"2009-01-29","nav":10.5541,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.5513,"day_change_pct":0.0265},{"nav_date":"2009-01-27","nav":10.5485,"day_change_pct":0.1053},{"nav_date":"2009-01-23","nav":10.5374,"day_change_pct":0.0266},{"nav_date":"2009-01-22","nav":10.5346,"day_change_pct":0.0266},{"nav_date":"2009-01-21","nav":10.5318,"day_change_pct":0.0256},{"nav_date":"2009-01-20","nav":10.5291,"day_change_pct":0.0266},{"nav_date":"2009-01-19","nav":10.5263,"day_change_pct":0.0789},{"nav_date":"2009-01-16","nav":10.518,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.5152,"day_change_pct":0.0266},{"nav_date":"2009-01-14","nav":10.5124,"day_change_pct":0.224},{"nav_date":"2009-01-13","nav":10.4889,"day_change_pct":0.0286},{"nav_date":"2009-01-12","nav":10.4859,"day_change_pct":0.083},{"nav_date":"2009-01-09","nav":10.4772,"day_change_pct":0.0554},{"nav_date":"2009-01-07","nav":10.4714,"day_change_pct":0.0277},{"nav_date":"2009-01-06","nav":10.4685,"day_change_pct":0.0277},{"nav_date":"2009-01-05","nav":10.4656,"day_change_pct":0.0842},{"nav_date":"2009-01-02","nav":10.4568,"day_change_pct":0.0277},{"nav_date":"2009-01-01","nav":10.4539,"day_change_pct":0.0277},{"nav_date":"2008-12-31","nav":10.451,"day_change_pct":0.0287},{"nav_date":"2008-12-30","nav":10.448,"day_change_pct":0.0278},{"nav_date":"2008-12-29","nav":10.4451,"day_change_pct":0.0843},{"nav_date":"2008-12-26","nav":10.4363,"day_change_pct":0.0556},{"nav_date":"2008-12-24","nav":10.4305,"day_change_pct":0.0278},{"nav_date":"2008-12-23","nav":10.4276,"day_change_pct":0.0278},{"nav_date":"2008-12-22","nav":10.4247,"day_change_pct":0.0835},{"nav_date":"2008-12-19","nav":10.416,"day_change_pct":0.0278},{"nav_date":"2008-12-18","nav":10.4131,"day_change_pct":0.0279},{"nav_date":"2008-12-17","nav":10.4102,"day_change_pct":0.0288},{"nav_date":"2008-12-16","nav":10.4072,"day_change_pct":0.0279},{"nav_date":"2008-12-15","nav":10.4043,"day_change_pct":0.0856},{"nav_date":"2008-12-12","nav":10.3954,"day_change_pct":0.0279},{"nav_date":"2008-12-11","nav":10.3925,"day_change_pct":0.0693},{"nav_date":"2008-12-10","nav":10.3853,"day_change_pct":0.0993},{"nav_date":"2008-12-08","nav":10.375,"day_change_pct":0.0868},{"nav_date":"2008-12-05","nav":10.366,"day_change_pct":0.028},{"nav_date":"2008-12-04","nav":10.3631,"day_change_pct":0.029},{"nav_date":"2008-12-03","nav":10.3601,"day_change_pct":0.029},{"nav_date":"2008-12-02","nav":10.3571,"day_change_pct":0.2526},{"nav_date":"2008-12-01","nav":10.331,"day_change_pct":0.0891},{"nav_date":"2008-11-28","nav":10.3218,"day_change_pct":0.0601},{"nav_date":"2008-11-26","nav":10.3156,"day_change_pct":0.0301},{"nav_date":"2008-11-25","nav":10.3125,"day_change_pct":0.0301},{"nav_date":"2008-11-24","nav":10.3094,"day_change_pct":0.0893},{"nav_date":"2008-11-21","nav":10.3002,"day_change_pct":0.0291},{"nav_date":"2008-11-20","nav":10.2972,"day_change_pct":0.0301},{"nav_date":"2008-11-19","nav":10.2941,"day_change_pct":0.068},{"nav_date":"2008-11-18","nav":10.2871,"day_change_pct":0.0642},{"nav_date":"2008-11-17","nav":10.2805,"day_change_pct":0.113},{"nav_date":"2008-11-14","nav":10.2689,"day_change_pct":0.0604},{"nav_date":"2008-11-12","nav":10.2627,"day_change_pct":0.0556},{"nav_date":"2008-11-11","nav":10.257,"day_change_pct":0.0458},{"nav_date":"2008-11-10","nav":10.2523,"day_change_pct":0.0908},{"nav_date":"2008-11-07","nav":10.243,"day_change_pct":0.2162},{"nav_date":"2008-11-06","nav":10.2209,"day_change_pct":0.0284},{"nav_date":"2008-11-05","nav":10.218,"day_change_pct":-0.1583},{"nav_date":"2008-11-04","nav":10.2342,"day_change_pct":0.5482},{"nav_date":"2008-11-03","nav":10.1784,"day_change_pct":-0.3495},{"nav_date":"2008-10-31","nav":10.2141,"day_change_pct":-0.0333},{"nav_date":"2008-10-29","nav":10.2175,"day_change_pct":-0.247},{"nav_date":"2008-10-27","nav":10.2428,"day_change_pct":0.0928},{"nav_date":"2008-10-24","nav":10.2333,"day_change_pct":0.0313},{"nav_date":"2008-10-23","nav":10.2301,"day_change_pct":0.092},{"nav_date":"2008-10-22","nav":10.2207,"day_change_pct":0.0264},{"nav_date":"2008-10-20","nav":10.218,"day_change_pct":0.1215},{"nav_date":"2008-10-17","nav":10.2056,"day_change_pct":0.7672},{"nav_date":"2008-10-16","nav":10.1279,"day_change_pct":-0.7195},{"nav_date":"2008-10-15","nav":10.2013,"day_change_pct":0.0108},{"nav_date":"2008-10-14","nav":10.2002,"day_change_pct":0.0049},{"nav_date":"2008-10-13","nav":10.1997,"day_change_pct":0.0814},{"nav_date":"2008-10-10","nav":10.1914,"day_change_pct":0.054},{"nav_date":"2008-10-08","nav":10.1859,"day_change_pct":-0.0098},{"nav_date":"2008-10-07","nav":10.1869,"day_change_pct":0.0069},{"nav_date":"2008-10-06","nav":10.1862,"day_change_pct":0.0737},{"nav_date":"2008-10-03","nav":10.1787,"day_change_pct":0.0541},{"nav_date":"2008-10-01","nav":10.1732,"day_change_pct":0.0256},{"nav_date":"2008-09-29","nav":10.1706,"day_change_pct":0.0669},{"nav_date":"2008-09-26","nav":10.1638,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":10.1609,"day_change_pct":0.0295},{"nav_date":"2008-09-24","nav":10.1579,"day_change_pct":0.0295},{"nav_date":"2008-09-23","nav":10.1549,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.152,"day_change_pct":0.0986},{"nav_date":"2008-09-19","nav":10.142,"day_change_pct":-0.0552},{"nav_date":"2008-09-18","nav":10.1476,"day_change_pct":-0.0069},{"nav_date":"2008-09-17","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.1454,"day_change_pct":0.0108},{"nav_date":"2008-09-15","nav":10.1443,"day_change_pct":0.0523},{"nav_date":"2008-09-12","nav":10.139,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1361,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.1332,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1303,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.1274,"day_change_pct":0.085},{"nav_date":"2008-09-05","nav":10.1188,"day_change_pct":0.0366},{"nav_date":"2008-09-04","nav":10.1151,"day_change_pct":0.0326},{"nav_date":"2008-09-02","nav":10.1118,"day_change_pct":0.0297},{"nav_date":"2008-09-01","nav":10.1088,"day_change_pct":0.0881},{"nav_date":"2008-08-29","nav":10.0999,"day_change_pct":0.0297},{"nav_date":"2008-08-28","nav":10.0969,"day_change_pct":0.0297},{"nav_date":"2008-08-27","nav":10.0939,"day_change_pct":0.0297},{"nav_date":"2008-08-26","nav":10.0909,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.088,"day_change_pct":0.0694},{"nav_date":"2008-08-22","nav":10.081,"day_change_pct":-0.0188},{"nav_date":"2008-08-21","nav":10.0829,"day_change_pct":-0.0188},{"nav_date":"2008-08-20","nav":10.0848,"day_change_pct":-0.0248},{"nav_date":"2008-08-18","nav":10.0873,"day_change_pct":0.1151},{"nav_date":"2008-08-14","nav":10.0757,"day_change_pct":0.0109},{"nav_date":"2008-08-13","nav":10.0746,"day_change_pct":0.0109},{"nav_date":"2008-08-12","nav":10.0735,"day_change_pct":0.0109},{"nav_date":"2008-08-11","nav":10.0724,"day_change_pct":0.0855},{"nav_date":"2008-08-08","nav":10.0638,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":10.0609,"day_change_pct":0.0288},{"nav_date":"2008-08-06","nav":10.058,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.0551,"day_change_pct":0.0288},{"nav_date":"2008-08-04","nav":10.0522,"day_change_pct":0.0856},{"nav_date":"2008-08-01","nav":10.0436,"day_change_pct":0.0289},{"nav_date":"2008-07-31","nav":10.0407,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0379,"day_change_pct":-0.0239},{"nav_date":"2008-07-29","nav":10.0403,"day_change_pct":-0.0508},{"nav_date":"2008-07-28","nav":10.0454,"day_change_pct":0.0847},{"nav_date":"2008-07-25","nav":10.0369,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0341,"day_change_pct":0.0289},{"nav_date":"2008-07-23","nav":10.0312,"day_change_pct":0.001},{"nav_date":"2008-07-22","nav":10.0311,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.0283,"day_change_pct":0.0569},{"nav_date":"2008-07-18","nav":10.0226,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0198,"day_change_pct":0.001},{"nav_date":"2008-07-16","nav":10.0197,"day_change_pct":-0.0279},{"nav_date":"2008-07-15","nav":10.0225,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.0225,"day_change_pct":0.0549},{"nav_date":"2008-07-11","nav":10.017,"day_change_pct":0.028},{"nav_date":"2008-07-10","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2008-07-09","nav":10.0114,"day_change_pct":-0.03},{"nav_date":"2008-07-08","nav":10.0144,"day_change_pct":0.027},{"nav_date":"2008-07-07","nav":10.0117,"day_change_pct":0.086},{"nav_date":"2008-07-04","nav":10.0031,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":10.0005,"day_change_pct":-0.0769},{"nav_date":"2008-07-02","nav":10.0082,"day_change_pct":0.054},{"nav_date":"2008-06-30","nav":10.0028,"day_change_pct":0.081},{"nav_date":"2008-06-27","nav":9.9947,"day_change_pct":0.027},{"nav_date":"2008-06-26","nav":9.992,"day_change_pct":0.027},{"nav_date":"2008-06-25","nav":9.9893,"day_change_pct":-0.3859},{"nav_date":"2008-06-24","nav":10.028,"day_change_pct":0.0199},{"nav_date":"2008-06-23","nav":10.026,"day_change_pct":0.0659},{"nav_date":"2008-06-20","nav":10.0194,"day_change_pct":-0.1057},{"nav_date":"2008-06-19","nav":10.03,"day_change_pct":0.014},{"nav_date":"2008-06-18","nav":10.0286,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0238,"day_change_pct":0.0699},{"nav_date":"2008-06-13","nav":10.0168,"day_change_pct":0.013},{"nav_date":"2008-06-12","nav":10.0155,"day_change_pct":0.021},{"nav_date":"2008-06-11","nav":10.0134,"day_change_pct":0.021},{"nav_date":"2008-06-10","nav":10.0113,"day_change_pct":0.019},{"nav_date":"2008-06-09","nav":10.0094,"day_change_pct":null}],"total":238,"page":1,"page_size":250}