{"fund_details":{"scheme_code":108982,"scheme_name":"UTI- Fixed Maturity Plan Half Yearly June 2008 - Instn. Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-08","nav":10.0156,"day_change_pct":0.0769},{"nav_date":"2008-12-05","nav":10.0079,"day_change_pct":0.025},{"nav_date":"2008-12-04","nav":10.0054,"day_change_pct":0.029},{"nav_date":"2008-12-03","nav":10.0025,"day_change_pct":-4.2713},{"nav_date":"2008-12-02","nav":10.4488,"day_change_pct":0.046},{"nav_date":"2008-12-01","nav":10.444,"day_change_pct":0.0901},{"nav_date":"2008-11-28","nav":10.4346,"day_change_pct":0.0307},{"nav_date":"2008-11-26","nav":10.4314,"day_change_pct":0.024},{"nav_date":"2008-11-25","nav":10.4289,"day_change_pct":0.024},{"nav_date":"2008-11-24","nav":10.4264,"day_change_pct":0.071},{"nav_date":"2008-11-21","nav":10.419,"day_change_pct":0.024},{"nav_date":"2008-11-20","nav":10.4165,"day_change_pct":0.024},{"nav_date":"2008-11-19","nav":10.414,"day_change_pct":0.024},{"nav_date":"2008-11-18","nav":10.4115,"day_change_pct":0.024},{"nav_date":"2008-11-17","nav":10.409,"day_change_pct":0.0721},{"nav_date":"2008-11-14","nav":10.4015,"day_change_pct":0.0481},{"nav_date":"2008-11-12","nav":10.3965,"day_change_pct":0.025},{"nav_date":"2008-11-11","nav":10.3939,"day_change_pct":0.0241},{"nav_date":"2008-11-10","nav":10.3914,"day_change_pct":0.0722},{"nav_date":"2008-11-07","nav":10.3839,"day_change_pct":0.0241},{"nav_date":"2008-11-06","nav":10.3814,"day_change_pct":0.0241},{"nav_date":"2008-11-05","nav":10.3789,"day_change_pct":0.0241},{"nav_date":"2008-11-04","nav":10.3764,"day_change_pct":0.0241},{"nav_date":"2008-11-03","nav":10.3739,"day_change_pct":0.0743},{"nav_date":"2008-10-31","nav":10.3662,"day_change_pct":0.0492},{"nav_date":"2008-10-29","nav":10.3611,"day_change_pct":0.0492},{"nav_date":"2008-10-27","nav":10.356,"day_change_pct":0.0725},{"nav_date":"2008-10-24","nav":10.3485,"day_change_pct":0.0242},{"nav_date":"2008-10-23","nav":10.346,"day_change_pct":0.0242},{"nav_date":"2008-10-22","nav":10.3435,"day_change_pct":0.0242},{"nav_date":"2008-10-21","nav":10.341,"day_change_pct":0.0242},{"nav_date":"2008-10-20","nav":10.3385,"day_change_pct":0.0726},{"nav_date":"2008-10-17","nav":10.331,"day_change_pct":0.0242},{"nav_date":"2008-10-16","nav":10.3285,"day_change_pct":0.0242},{"nav_date":"2008-10-15","nav":10.326,"day_change_pct":0.0252},{"nav_date":"2008-10-14","nav":10.3234,"day_change_pct":0.0252},{"nav_date":"2008-10-13","nav":10.3208,"day_change_pct":0.0756},{"nav_date":"2008-10-10","nav":10.313,"day_change_pct":0.0514},{"nav_date":"2008-10-08","nav":10.3077,"day_change_pct":0.0252},{"nav_date":"2008-10-07","nav":10.3051,"day_change_pct":0.0243},{"nav_date":"2008-10-06","nav":10.3026,"day_change_pct":0.0758},{"nav_date":"2008-10-03","nav":10.2948,"day_change_pct":0.0505},{"nav_date":"2008-10-01","nav":10.2896,"day_change_pct":0.0282},{"nav_date":"2008-09-30","nav":10.2867,"day_change_pct":0.0253},{"nav_date":"2008-09-29","nav":10.2841,"day_change_pct":0.0759},{"nav_date":"2008-09-26","nav":10.2763,"day_change_pct":0.0243},{"nav_date":"2008-09-25","nav":10.2738,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.2712,"day_change_pct":0.0243},{"nav_date":"2008-09-23","nav":10.2687,"day_change_pct":0.0253},{"nav_date":"2008-09-22","nav":10.2661,"day_change_pct":0.0751},{"nav_date":"2008-09-19","nav":10.2584,"day_change_pct":0.0254},{"nav_date":"2008-09-18","nav":10.2558,"day_change_pct":0.0254},{"nav_date":"2008-09-17","nav":10.2532,"day_change_pct":0.0244},{"nav_date":"2008-09-16","nav":10.2507,"day_change_pct":0.0254},{"nav_date":"2008-09-15","nav":10.2481,"day_change_pct":0.0732},{"nav_date":"2008-09-12","nav":10.2406,"day_change_pct":0.0244},{"nav_date":"2008-09-11","nav":10.2381,"day_change_pct":0.0254},{"nav_date":"2008-09-10","nav":10.2355,"day_change_pct":0.0244},{"nav_date":"2008-09-09","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2304,"day_change_pct":0.0743},{"nav_date":"2008-09-05","nav":10.2228,"day_change_pct":0.0254},{"nav_date":"2008-09-04","nav":10.2202,"day_change_pct":0.0499},{"nav_date":"2008-09-02","nav":10.2151,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.2126,"day_change_pct":0.0745},{"nav_date":"2008-08-29","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.2025,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.2,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.1949,"day_change_pct":0.0756},{"nav_date":"2008-08-22","nav":10.1872,"day_change_pct":0.0255},{"nav_date":"2008-08-21","nav":10.1846,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.1821,"day_change_pct":0.0246},{"nav_date":"2008-08-19","nav":10.1796,"day_change_pct":0.0246},{"nav_date":"2008-08-18","nav":10.1771,"day_change_pct":0.0974},{"nav_date":"2008-08-14","nav":10.1672,"day_change_pct":0.0236},{"nav_date":"2008-08-13","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1623,"day_change_pct":0.0246},{"nav_date":"2008-08-11","nav":10.1598,"day_change_pct":0.0729},{"nav_date":"2008-08-08","nav":10.1524,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1499,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1474,"day_change_pct":0.0246},{"nav_date":"2008-08-05","nav":10.1449,"day_change_pct":0.0237},{"nav_date":"2008-08-04","nav":10.1425,"day_change_pct":0.073},{"nav_date":"2008-08-01","nav":10.1351,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2008-07-30","nav":10.1302,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":10.1277,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1252,"day_change_pct":0.0731},{"nav_date":"2008-07-25","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2008-07-22","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":10.1078,"day_change_pct":0.0733},{"nav_date":"2008-07-18","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0979,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0954,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0929,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0904,"day_change_pct":0.0734},{"nav_date":"2008-07-11","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.0805,"day_change_pct":0.0248},{"nav_date":"2008-07-09","nav":10.078,"day_change_pct":0.0248},{"nav_date":"2008-07-08","nav":10.0755,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.073,"day_change_pct":0.0735},{"nav_date":"2008-07-04","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2008-07-03","nav":10.0632,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0608,"day_change_pct":0.0298},{"nav_date":"2008-07-01","nav":10.0578,"day_change_pct":0.0239},{"nav_date":"2008-06-30","nav":10.0554,"day_change_pct":0.0736},{"nav_date":"2008-06-27","nav":10.048,"day_change_pct":0.01},{"nav_date":"2008-06-26","nav":10.047,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.0445,"day_change_pct":0.0259},{"nav_date":"2008-06-24","nav":10.0419,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0394,"day_change_pct":0.1107},{"nav_date":"2008-06-20","nav":10.0283,"day_change_pct":0.0239},{"nav_date":"2008-06-19","nav":10.0259,"day_change_pct":-0.001},{"nav_date":"2008-06-18","nav":10.026,"day_change_pct":0.0269},{"nav_date":"2008-06-17","nav":10.0233,"day_change_pct":0.023},{"nav_date":"2008-06-16","nav":10.021,"day_change_pct":0.0689},{"nav_date":"2008-06-13","nav":10.0141,"day_change_pct":0.025},{"nav_date":"2008-06-12","nav":10.0116,"day_change_pct":0.022},{"nav_date":"2008-06-11","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2008-06-10","nav":10.0071,"day_change_pct":0.021},{"nav_date":"2008-06-09","nav":10.005,"day_change_pct":null}],"total":123,"page":1,"page_size":250}