{"fund_details":{"scheme_code":108979,"scheme_name":"UTI Fixed Term Income Fund May08 Sr IV-Plan 9 (24 Mts)- Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-06-07","nav":10.0442,"day_change_pct":-4.6216},{"nav_date":"2010-06-04","nav":10.5309,"day_change_pct":0.0114},{"nav_date":"2010-06-03","nav":10.5297,"day_change_pct":0.0133},{"nav_date":"2010-06-02","nav":10.5283,"day_change_pct":0.0133},{"nav_date":"2010-06-01","nav":10.5269,"day_change_pct":0.0152},{"nav_date":"2010-05-31","nav":10.5253,"day_change_pct":0.0409},{"nav_date":"2010-05-28","nav":10.521,"day_change_pct":0.0266},{"nav_date":"2010-05-26","nav":10.5182,"day_change_pct":0.0057},{"nav_date":"2010-05-25","nav":10.5176,"day_change_pct":0.0105},{"nav_date":"2010-05-24","nav":10.5165,"day_change_pct":0.0438},{"nav_date":"2010-05-21","nav":10.5119,"day_change_pct":0.0114},{"nav_date":"2010-05-20","nav":10.5107,"day_change_pct":0.0076},{"nav_date":"2010-05-19","nav":10.5099,"day_change_pct":0.0124},{"nav_date":"2010-05-18","nav":10.5086,"day_change_pct":-0.0428},{"nav_date":"2010-05-17","nav":10.5131,"day_change_pct":0.0466},{"nav_date":"2010-05-14","nav":10.5082,"day_change_pct":0.0152},{"nav_date":"2010-05-13","nav":10.5066,"day_change_pct":0.0152},{"nav_date":"2010-05-12","nav":10.505,"day_change_pct":0.0152},{"nav_date":"2010-05-11","nav":10.5034,"day_change_pct":0.0162},{"nav_date":"2010-05-10","nav":10.5017,"day_change_pct":0.2109},{"nav_date":"2010-05-07","nav":10.4796,"day_change_pct":0.0153},{"nav_date":"2010-05-06","nav":10.478,"day_change_pct":0.0153},{"nav_date":"2010-05-05","nav":10.4764,"day_change_pct":0.0153},{"nav_date":"2010-05-04","nav":10.4748,"day_change_pct":0.0143},{"nav_date":"2010-05-03","nav":10.4733,"day_change_pct":0.0439},{"nav_date":"2010-04-30","nav":10.4687,"day_change_pct":0.0182},{"nav_date":"2010-04-29","nav":10.4668,"day_change_pct":0.0153},{"nav_date":"2010-04-28","nav":10.4652,"day_change_pct":0.0153},{"nav_date":"2010-04-27","nav":10.4636,"day_change_pct":0.0153},{"nav_date":"2010-04-26","nav":10.462,"day_change_pct":0.044},{"nav_date":"2010-04-23","nav":10.4574,"day_change_pct":0.0143},{"nav_date":"2010-04-22","nav":10.4559,"day_change_pct":0.0143},{"nav_date":"2010-04-21","nav":10.4544,"day_change_pct":0.0144},{"nav_date":"2010-04-20","nav":10.4529,"day_change_pct":0.0153},{"nav_date":"2010-04-19","nav":10.4513,"day_change_pct":0.0479},{"nav_date":"2010-04-16","nav":10.4463,"day_change_pct":0.0163},{"nav_date":"2010-04-15","nav":10.4446,"day_change_pct":0.0489},{"nav_date":"2010-04-13","nav":10.4395,"day_change_pct":0.0163},{"nav_date":"2010-04-12","nav":10.4378,"day_change_pct":0.0498},{"nav_date":"2010-04-09","nav":10.4326,"day_change_pct":0.0163},{"nav_date":"2010-04-08","nav":10.4309,"day_change_pct":0.0163},{"nav_date":"2010-04-07","nav":10.4292,"day_change_pct":0.0163},{"nav_date":"2010-04-06","nav":10.4275,"day_change_pct":0.0173},{"nav_date":"2010-04-05","nav":10.4257,"day_change_pct":0.0826},{"nav_date":"2010-03-31","nav":10.4171,"day_change_pct":-0.0144},{"nav_date":"2010-03-30","nav":10.4186,"day_change_pct":0.0154},{"nav_date":"2010-03-29","nav":10.417,"day_change_pct":0.0442},{"nav_date":"2010-03-26","nav":10.4124,"day_change_pct":0.0154},{"nav_date":"2010-03-25","nav":10.4108,"day_change_pct":0.0298},{"nav_date":"2010-03-23","nav":10.4077,"day_change_pct":0.0144},{"nav_date":"2010-03-22","nav":10.4062,"day_change_pct":0.0461},{"nav_date":"2010-03-19","nav":10.4014,"day_change_pct":0.0375},{"nav_date":"2010-03-18","nav":10.3975,"day_change_pct":0.0183},{"nav_date":"2010-03-17","nav":10.3956,"day_change_pct":0.0279},{"nav_date":"2010-03-15","nav":10.3927,"day_change_pct":0.0424},{"nav_date":"2010-03-12","nav":10.3883,"day_change_pct":0.0164},{"nav_date":"2010-03-11","nav":10.3866,"day_change_pct":0.0154},{"nav_date":"2010-03-10","nav":10.385,"day_change_pct":0.0154},{"nav_date":"2010-03-09","nav":10.3834,"day_change_pct":0.0231},{"nav_date":"2010-03-08","nav":10.381,"day_change_pct":0.0492},{"nav_date":"2010-03-05","nav":10.3759,"day_change_pct":0.0174},{"nav_date":"2010-03-04","nav":10.3741,"day_change_pct":0.0116},{"nav_date":"2010-03-03","nav":10.3729,"day_change_pct":0.0174},{"nav_date":"2010-03-02","nav":10.3711,"day_change_pct":0.0502},{"nav_date":"2010-02-26","nav":10.3659,"day_change_pct":0.0096},{"nav_date":"2010-02-25","nav":10.3649,"day_change_pct":0.0154},{"nav_date":"2010-02-24","nav":10.3633,"day_change_pct":0.0203},{"nav_date":"2010-02-23","nav":10.3612,"day_change_pct":0.0145},{"nav_date":"2010-02-22","nav":10.3597,"day_change_pct":0.0309},{"nav_date":"2010-02-19","nav":10.3565,"day_change_pct":-0.0097},{"nav_date":"2010-02-18","nav":10.3575,"day_change_pct":-0.0125},{"nav_date":"2010-02-17","nav":10.3588,"day_change_pct":-0.0048},{"nav_date":"2010-02-16","nav":10.3593,"day_change_pct":0.0058},{"nav_date":"2010-02-15","nav":10.3587,"day_change_pct":0.0386},{"nav_date":"2010-02-11","nav":10.3547,"day_change_pct":0.0068},{"nav_date":"2010-02-10","nav":10.354,"day_change_pct":0.0058},{"nav_date":"2010-02-09","nav":10.3534,"day_change_pct":-0.0251},{"nav_date":"2010-02-08","nav":10.356,"day_change_pct":0.0328},{"nav_date":"2010-02-05","nav":10.3526,"day_change_pct":0.0019},{"nav_date":"2010-02-04","nav":10.3524,"day_change_pct":0.0106},{"nav_date":"2010-02-03","nav":10.3513,"day_change_pct":0.0126},{"nav_date":"2010-02-02","nav":10.35,"day_change_pct":0.0058},{"nav_date":"2010-02-01","nav":10.3494,"day_change_pct":0.0387},{"nav_date":"2010-01-29","nav":10.3454,"day_change_pct":0.0097},{"nav_date":"2010-01-28","nav":10.3444,"day_change_pct":0.0135},{"nav_date":"2010-01-27","nav":10.343,"day_change_pct":0.0232},{"nav_date":"2010-01-25","nav":10.3406,"day_change_pct":0.0455},{"nav_date":"2010-01-22","nav":10.3359,"day_change_pct":0.0135},{"nav_date":"2010-01-21","nav":10.3345,"day_change_pct":0.0155},{"nav_date":"2010-01-20","nav":10.3329,"day_change_pct":0.0126},{"nav_date":"2010-01-19","nav":10.3316,"day_change_pct":0.0155},{"nav_date":"2010-01-18","nav":10.33,"day_change_pct":0.0397},{"nav_date":"2010-01-15","nav":10.3259,"day_change_pct":0.0126},{"nav_date":"2010-01-14","nav":10.3246,"day_change_pct":0.0136},{"nav_date":"2010-01-13","nav":10.3232,"day_change_pct":0.0087},{"nav_date":"2010-01-12","nav":10.3223,"day_change_pct":-0.0232},{"nav_date":"2010-01-11","nav":10.3247,"day_change_pct":0.0426},{"nav_date":"2010-01-08","nav":10.3203,"day_change_pct":0.0136},{"nav_date":"2010-01-07","nav":10.3189,"day_change_pct":0.0068},{"nav_date":"2010-01-06","nav":10.3182,"day_change_pct":0.0136},{"nav_date":"2010-01-05","nav":10.3168,"day_change_pct":0.0136},{"nav_date":"2010-01-04","nav":10.3154,"day_change_pct":0.0446},{"nav_date":"2010-01-01","nav":10.3108,"day_change_pct":0.0184},{"nav_date":"2009-12-31","nav":10.3089,"day_change_pct":0.0136},{"nav_date":"2009-12-30","nav":10.3075,"day_change_pct":0.0078},{"nav_date":"2009-12-29","nav":10.3067,"day_change_pct":0.0612},{"nav_date":"2009-12-24","nav":10.3004,"day_change_pct":0.0165},{"nav_date":"2009-12-23","nav":10.2987,"day_change_pct":0.0194},{"nav_date":"2009-12-22","nav":10.2967,"day_change_pct":0.0126},{"nav_date":"2009-12-21","nav":10.2954,"day_change_pct":0.0068},{"nav_date":"2009-12-18","nav":10.2947,"day_change_pct":0.0787},{"nav_date":"2009-12-17","nav":10.2866,"day_change_pct":0.0156},{"nav_date":"2009-12-16","nav":10.285,"day_change_pct":-0.0097},{"nav_date":"2009-12-15","nav":10.286,"day_change_pct":0.0126},{"nav_date":"2009-12-14","nav":10.2847,"day_change_pct":0.1158},{"nav_date":"2009-12-11","nav":10.2728,"day_change_pct":0.0146},{"nav_date":"2009-12-10","nav":10.2713,"day_change_pct":0.0916},{"nav_date":"2009-12-09","nav":10.2619,"day_change_pct":0.0146},{"nav_date":"2009-12-08","nav":10.2604,"day_change_pct":0.0956},{"nav_date":"2009-12-07","nav":10.2506,"day_change_pct":0.0273},{"nav_date":"2009-12-04","nav":10.2478,"day_change_pct":0.0869},{"nav_date":"2009-12-03","nav":10.2389,"day_change_pct":0.0215},{"nav_date":"2009-12-02","nav":10.2367,"day_change_pct":0.0909},{"nav_date":"2009-12-01","nav":10.2274,"day_change_pct":-0.0029},{"nav_date":"2009-11-30","nav":10.2277,"day_change_pct":0.1194},{"nav_date":"2009-11-27","nav":10.2155,"day_change_pct":0.0098},{"nav_date":"2009-11-26","nav":10.2145,"day_change_pct":0.0215},{"nav_date":"2009-11-25","nav":10.2123,"day_change_pct":0.0274},{"nav_date":"2009-11-24","nav":10.2095,"day_change_pct":0.0167},{"nav_date":"2009-11-23","nav":10.2078,"day_change_pct":0.0667},{"nav_date":"2009-11-20","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2009-11-19","nav":10.1985,"day_change_pct":0.1453},{"nav_date":"2009-11-18","nav":10.1837,"day_change_pct":0.1367},{"nav_date":"2009-11-17","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2009-11-16","nav":10.1674,"day_change_pct":0.0364},{"nav_date":"2009-11-13","nav":10.1637,"day_change_pct":0.0138},{"nav_date":"2009-11-12","nav":10.1623,"day_change_pct":0.0},{"nav_date":"2009-11-11","nav":10.1623,"day_change_pct":0.0167},{"nav_date":"2009-11-10","nav":10.1606,"day_change_pct":0.0414},{"nav_date":"2009-11-09","nav":10.1564,"day_change_pct":0.0542},{"nav_date":"2009-11-06","nav":10.1509,"day_change_pct":0.0217},{"nav_date":"2009-11-05","nav":10.1487,"day_change_pct":0.0138},{"nav_date":"2009-11-04","nav":10.1473,"day_change_pct":0.0168},{"nav_date":"2009-11-03","nav":10.1456,"day_change_pct":0.0375},{"nav_date":"2009-10-30","nav":10.1418,"day_change_pct":0.0099},{"nav_date":"2009-10-29","nav":10.1408,"day_change_pct":0.0178},{"nav_date":"2009-10-28","nav":10.139,"day_change_pct":0.0178},{"nav_date":"2009-10-27","nav":10.1372,"day_change_pct":0.0099},{"nav_date":"2009-10-26","nav":10.1362,"day_change_pct":0.0296},{"nav_date":"2009-10-23","nav":10.1332,"day_change_pct":0.0089},{"nav_date":"2009-10-22","nav":10.1323,"day_change_pct":0.0217},{"nav_date":"2009-10-21","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2009-10-20","nav":10.1276,"day_change_pct":0.0464},{"nav_date":"2009-10-16","nav":10.1229,"day_change_pct":0.0059},{"nav_date":"2009-10-15","nav":10.1223,"day_change_pct":0.0049},{"nav_date":"2009-10-14","nav":10.1218,"day_change_pct":0.0217},{"nav_date":"2009-10-12","nav":10.1196,"day_change_pct":0.0267},{"nav_date":"2009-10-09","nav":10.1169,"day_change_pct":0.0366},{"nav_date":"2009-10-08","nav":10.1132,"day_change_pct":0.004},{"nav_date":"2009-10-07","nav":10.1128,"day_change_pct":-0.0099},{"nav_date":"2009-10-06","nav":10.1138,"day_change_pct":0.003},{"nav_date":"2009-10-05","nav":10.1135,"day_change_pct":0.0198},{"nav_date":"2009-10-01","nav":10.1115,"day_change_pct":0.0228},{"nav_date":"2009-09-30","nav":10.1092,"day_change_pct":-11.571},{"nav_date":"2009-09-29","nav":11.432,"day_change_pct":0.0779},{"nav_date":"2009-09-25","nav":11.4231,"day_change_pct":0.028},{"nav_date":"2009-09-24","nav":11.4199,"day_change_pct":0.0219},{"nav_date":"2009-09-23","nav":11.4174,"day_change_pct":0.0333},{"nav_date":"2009-09-22","nav":11.4136,"day_change_pct":-0.0018},{"nav_date":"2009-09-18","nav":11.4138,"day_change_pct":0.0245},{"nav_date":"2009-09-17","nav":11.411,"day_change_pct":0.0096},{"nav_date":"2009-09-16","nav":11.4099,"day_change_pct":0.0316},{"nav_date":"2009-09-15","nav":11.4063,"day_change_pct":0.0175},{"nav_date":"2009-09-14","nav":11.4043,"day_change_pct":0.0342},{"nav_date":"2009-09-11","nav":11.4004,"day_change_pct":0.0132},{"nav_date":"2009-09-10","nav":11.3989,"day_change_pct":0.0158},{"nav_date":"2009-09-09","nav":11.3971,"day_change_pct":0.0158},{"nav_date":"2009-09-08","nav":11.3953,"day_change_pct":0.0088},{"nav_date":"2009-09-07","nav":11.3943,"day_change_pct":0.0544},{"nav_date":"2009-09-04","nav":11.3881,"day_change_pct":0.0914},{"nav_date":"2009-09-03","nav":11.3777,"day_change_pct":0.0123},{"nav_date":"2009-09-02","nav":11.3763,"day_change_pct":0.2379},{"nav_date":"2009-09-01","nav":11.3493,"day_change_pct":0.0018},{"nav_date":"2009-08-31","nav":11.3491,"day_change_pct":0.0697},{"nav_date":"2009-08-28","nav":11.3412,"day_change_pct":0.0115},{"nav_date":"2009-08-27","nav":11.3399,"day_change_pct":0.0256},{"nav_date":"2009-08-26","nav":11.337,"day_change_pct":0.0335},{"nav_date":"2009-08-25","nav":11.3332,"day_change_pct":0.0256},{"nav_date":"2009-08-24","nav":11.3303,"day_change_pct":0.0601},{"nav_date":"2009-08-21","nav":11.3235,"day_change_pct":0.0247},{"nav_date":"2009-08-20","nav":11.3207,"day_change_pct":0.0557},{"nav_date":"2009-08-18","nav":11.3144,"day_change_pct":0.0389},{"nav_date":"2009-08-17","nav":11.31,"day_change_pct":0.0974},{"nav_date":"2009-08-14","nav":11.299,"day_change_pct":0.0212},{"nav_date":"2009-08-13","nav":11.2966,"day_change_pct":0.0115},{"nav_date":"2009-08-12","nav":11.2953,"day_change_pct":-0.1962},{"nav_date":"2009-08-11","nav":11.3175,"day_change_pct":-0.0742},{"nav_date":"2009-08-10","nav":11.3259,"day_change_pct":0.0919},{"nav_date":"2009-08-07","nav":11.3155,"day_change_pct":0.0194},{"nav_date":"2009-08-06","nav":11.3133,"day_change_pct":0.0177},{"nav_date":"2009-08-05","nav":11.3113,"day_change_pct":0.0256},{"nav_date":"2009-08-04","nav":11.3084,"day_change_pct":0.0248},{"nav_date":"2009-08-03","nav":11.3056,"day_change_pct":0.0708},{"nav_date":"2009-07-31","nav":11.2976,"day_change_pct":0.0124},{"nav_date":"2009-07-30","nav":11.2962,"day_change_pct":0.0133},{"nav_date":"2009-07-29","nav":11.2947,"day_change_pct":0.031},{"nav_date":"2009-07-28","nav":11.2912,"day_change_pct":0.0266},{"nav_date":"2009-07-27","nav":11.2882,"day_change_pct":0.0585},{"nav_date":"2009-07-24","nav":11.2816,"day_change_pct":0.0266},{"nav_date":"2009-07-23","nav":11.2786,"day_change_pct":0.0355},{"nav_date":"2009-07-22","nav":11.2746,"day_change_pct":0.0257},{"nav_date":"2009-07-21","nav":11.2717,"day_change_pct":0.0177},{"nav_date":"2009-07-20","nav":11.2697,"day_change_pct":0.0684},{"nav_date":"2009-07-17","nav":11.262,"day_change_pct":0.0311},{"nav_date":"2009-07-16","nav":11.2585,"day_change_pct":0.032},{"nav_date":"2009-07-15","nav":11.2549,"day_change_pct":0.0765},{"nav_date":"2009-07-14","nav":11.2463,"day_change_pct":0.0445},{"nav_date":"2009-07-13","nav":11.2413,"day_change_pct":0.0962},{"nav_date":"2009-07-10","nav":11.2305,"day_change_pct":0.0374},{"nav_date":"2009-07-09","nav":11.2263,"day_change_pct":0.0579},{"nav_date":"2009-07-08","nav":11.2198,"day_change_pct":0.025},{"nav_date":"2009-07-07","nav":11.217,"day_change_pct":0.025},{"nav_date":"2009-07-06","nav":11.2142,"day_change_pct":0.0803},{"nav_date":"2009-07-03","nav":11.2052,"day_change_pct":0.0348},{"nav_date":"2009-07-02","nav":11.2013,"day_change_pct":0.1278},{"nav_date":"2009-06-30","nav":11.187,"day_change_pct":0.0707},{"nav_date":"2009-06-29","nav":11.1791,"day_change_pct":0.0985},{"nav_date":"2009-06-26","nav":11.1681,"day_change_pct":0.026},{"nav_date":"2009-06-25","nav":11.1652,"day_change_pct":0.0305},{"nav_date":"2009-06-24","nav":11.1618,"day_change_pct":0.0251},{"nav_date":"2009-06-23","nav":11.159,"day_change_pct":0.026},{"nav_date":"2009-06-22","nav":11.1561,"day_change_pct":0.0816},{"nav_date":"2009-06-19","nav":11.147,"day_change_pct":0.026},{"nav_date":"2009-06-18","nav":11.1441,"day_change_pct":0.0422},{"nav_date":"2009-06-17","nav":11.1394,"day_change_pct":0.026},{"nav_date":"2009-06-16","nav":11.1365,"day_change_pct":0.0332},{"nav_date":"2009-06-15","nav":11.1328,"day_change_pct":0.0773},{"nav_date":"2009-06-12","nav":11.1242,"day_change_pct":0.0306},{"nav_date":"2009-06-11","nav":11.1208,"day_change_pct":-0.0827},{"nav_date":"2009-06-10","nav":11.13,"day_change_pct":0.0099},{"nav_date":"2009-06-09","nav":11.1289,"day_change_pct":0.0189},{"nav_date":"2009-06-08","nav":11.1268,"day_change_pct":0.0747},{"nav_date":"2009-06-05","nav":11.1185,"day_change_pct":0.0297},{"nav_date":"2009-06-04","nav":11.1152,"day_change_pct":0.0279},{"nav_date":"2009-06-03","nav":11.1121,"day_change_pct":0.027},{"nav_date":"2009-06-02","nav":11.1091,"day_change_pct":0.0171},{"nav_date":"2009-06-01","nav":11.1072,"day_change_pct":0.0802},{"nav_date":"2009-05-29","nav":11.0983,"day_change_pct":0.018},{"nav_date":"2009-05-28","nav":11.0963,"day_change_pct":-0.0189},{"nav_date":"2009-05-27","nav":11.0984,"day_change_pct":0.0144}],"total":478,"page":1,"page_size":250}