{"fund_details":{"scheme_code":108978,"scheme_name":"UTI Fixed Term Income Fund May08 Sr IV-Plan 9 (24 Mts)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-06-07","nav":11.9146,"day_change_pct":0.0378},{"nav_date":"2010-06-04","nav":11.9101,"day_change_pct":0.0118},{"nav_date":"2010-06-03","nav":11.9087,"day_change_pct":0.0134},{"nav_date":"2010-06-02","nav":11.9071,"day_change_pct":0.0134},{"nav_date":"2010-06-01","nav":11.9055,"day_change_pct":0.0143},{"nav_date":"2010-05-31","nav":11.9038,"day_change_pct":0.0412},{"nav_date":"2010-05-28","nav":11.8989,"day_change_pct":0.0261},{"nav_date":"2010-05-26","nav":11.8958,"day_change_pct":0.0067},{"nav_date":"2010-05-25","nav":11.895,"day_change_pct":0.0101},{"nav_date":"2010-05-24","nav":11.8938,"day_change_pct":0.0437},{"nav_date":"2010-05-21","nav":11.8886,"day_change_pct":0.0118},{"nav_date":"2010-05-20","nav":11.8872,"day_change_pct":0.0067},{"nav_date":"2010-05-19","nav":11.8864,"day_change_pct":0.0135},{"nav_date":"2010-05-18","nav":11.8848,"day_change_pct":-0.0437},{"nav_date":"2010-05-17","nav":11.89,"day_change_pct":0.0463},{"nav_date":"2010-05-14","nav":11.8845,"day_change_pct":0.016},{"nav_date":"2010-05-13","nav":11.8826,"day_change_pct":0.0152},{"nav_date":"2010-05-12","nav":11.8808,"day_change_pct":0.0152},{"nav_date":"2010-05-11","nav":11.879,"day_change_pct":0.016},{"nav_date":"2010-05-10","nav":11.8771,"day_change_pct":0.2118},{"nav_date":"2010-05-07","nav":11.852,"day_change_pct":0.0143},{"nav_date":"2010-05-06","nav":11.8503,"day_change_pct":0.0152},{"nav_date":"2010-05-05","nav":11.8485,"day_change_pct":0.0152},{"nav_date":"2010-05-04","nav":11.8467,"day_change_pct":0.0144},{"nav_date":"2010-05-03","nav":11.845,"day_change_pct":0.0448},{"nav_date":"2010-04-30","nav":11.8397,"day_change_pct":0.0177},{"nav_date":"2010-04-29","nav":11.8376,"day_change_pct":0.0161},{"nav_date":"2010-04-28","nav":11.8357,"day_change_pct":0.0152},{"nav_date":"2010-04-27","nav":11.8339,"day_change_pct":0.0152},{"nav_date":"2010-04-26","nav":11.8321,"day_change_pct":0.0431},{"nav_date":"2010-04-23","nav":11.827,"day_change_pct":0.0144},{"nav_date":"2010-04-22","nav":11.8253,"day_change_pct":0.0152},{"nav_date":"2010-04-21","nav":11.8235,"day_change_pct":0.0135},{"nav_date":"2010-04-20","nav":11.8219,"day_change_pct":0.0152},{"nav_date":"2010-04-19","nav":11.8201,"day_change_pct":0.0482},{"nav_date":"2010-04-16","nav":11.8144,"day_change_pct":0.0161},{"nav_date":"2010-04-15","nav":11.8125,"day_change_pct":0.0491},{"nav_date":"2010-04-13","nav":11.8067,"day_change_pct":0.0161},{"nav_date":"2010-04-12","nav":11.8048,"day_change_pct":0.05},{"nav_date":"2010-04-09","nav":11.7989,"day_change_pct":0.0161},{"nav_date":"2010-04-08","nav":11.797,"day_change_pct":0.0161},{"nav_date":"2010-04-07","nav":11.7951,"day_change_pct":0.017},{"nav_date":"2010-04-06","nav":11.7931,"day_change_pct":0.0161},{"nav_date":"2010-04-05","nav":11.7912,"day_change_pct":0.0832},{"nav_date":"2010-03-31","nav":11.7814,"day_change_pct":-0.0144},{"nav_date":"2010-03-30","nav":11.7831,"day_change_pct":0.0153},{"nav_date":"2010-03-29","nav":11.7813,"day_change_pct":0.0442},{"nav_date":"2010-03-26","nav":11.7761,"day_change_pct":0.0153},{"nav_date":"2010-03-25","nav":11.7743,"day_change_pct":0.0297},{"nav_date":"2010-03-23","nav":11.7708,"day_change_pct":0.0153},{"nav_date":"2010-03-22","nav":11.769,"day_change_pct":0.0451},{"nav_date":"2010-03-19","nav":11.7637,"day_change_pct":0.0374},{"nav_date":"2010-03-18","nav":11.7593,"day_change_pct":0.0196},{"nav_date":"2010-03-17","nav":11.757,"day_change_pct":0.0272},{"nav_date":"2010-03-15","nav":11.7538,"day_change_pct":0.0426},{"nav_date":"2010-03-12","nav":11.7488,"day_change_pct":0.0162},{"nav_date":"2010-03-11","nav":11.7469,"day_change_pct":0.0153},{"nav_date":"2010-03-10","nav":11.7451,"day_change_pct":0.0153},{"nav_date":"2010-03-09","nav":11.7433,"day_change_pct":0.023},{"nav_date":"2010-03-08","nav":11.7406,"day_change_pct":0.0494},{"nav_date":"2010-03-05","nav":11.7348,"day_change_pct":0.017},{"nav_date":"2010-03-04","nav":11.7328,"day_change_pct":0.0119},{"nav_date":"2010-03-03","nav":11.7314,"day_change_pct":0.0171},{"nav_date":"2010-03-02","nav":11.7294,"day_change_pct":0.0495},{"nav_date":"2010-02-26","nav":11.7236,"day_change_pct":0.0102},{"nav_date":"2010-02-25","nav":11.7224,"day_change_pct":0.0154},{"nav_date":"2010-02-24","nav":11.7206,"day_change_pct":0.0205},{"nav_date":"2010-02-23","nav":11.7182,"day_change_pct":0.0137},{"nav_date":"2010-02-22","nav":11.7166,"day_change_pct":0.0316},{"nav_date":"2010-02-19","nav":11.7129,"day_change_pct":-0.0102},{"nav_date":"2010-02-18","nav":11.7141,"day_change_pct":-0.0119},{"nav_date":"2010-02-17","nav":11.7155,"day_change_pct":-0.0051},{"nav_date":"2010-02-16","nav":11.7161,"day_change_pct":0.006},{"nav_date":"2010-02-15","nav":11.7154,"day_change_pct":0.0384},{"nav_date":"2010-02-11","nav":11.7109,"day_change_pct":0.0077},{"nav_date":"2010-02-10","nav":11.71,"day_change_pct":0.0051},{"nav_date":"2010-02-09","nav":11.7094,"day_change_pct":-0.0248},{"nav_date":"2010-02-08","nav":11.7123,"day_change_pct":0.0325},{"nav_date":"2010-02-05","nav":11.7085,"day_change_pct":0.0017},{"nav_date":"2010-02-04","nav":11.7083,"day_change_pct":0.0111},{"nav_date":"2010-02-03","nav":11.707,"day_change_pct":0.0128},{"nav_date":"2010-02-02","nav":11.7055,"day_change_pct":0.0051},{"nav_date":"2010-02-01","nav":11.7049,"day_change_pct":0.0385},{"nav_date":"2010-01-29","nav":11.7004,"day_change_pct":0.0103},{"nav_date":"2010-01-28","nav":11.6992,"day_change_pct":0.0128},{"nav_date":"2010-01-27","nav":11.6977,"day_change_pct":0.0239},{"nav_date":"2010-01-25","nav":11.6949,"day_change_pct":0.0453},{"nav_date":"2010-01-22","nav":11.6896,"day_change_pct":0.0128},{"nav_date":"2010-01-21","nav":11.6881,"day_change_pct":0.0163},{"nav_date":"2010-01-20","nav":11.6862,"day_change_pct":0.012},{"nav_date":"2010-01-19","nav":11.6848,"day_change_pct":0.0154},{"nav_date":"2010-01-18","nav":11.683,"day_change_pct":0.0402},{"nav_date":"2010-01-15","nav":11.6783,"day_change_pct":0.0128},{"nav_date":"2010-01-14","nav":11.6768,"day_change_pct":0.0137},{"nav_date":"2010-01-13","nav":11.6752,"day_change_pct":0.0086},{"nav_date":"2010-01-12","nav":11.6742,"day_change_pct":-0.0231},{"nav_date":"2010-01-11","nav":11.6769,"day_change_pct":0.042},{"nav_date":"2010-01-08","nav":11.672,"day_change_pct":0.0137},{"nav_date":"2010-01-07","nav":11.6704,"day_change_pct":0.0069},{"nav_date":"2010-01-06","nav":11.6696,"day_change_pct":0.0137},{"nav_date":"2010-01-05","nav":11.668,"day_change_pct":0.0129},{"nav_date":"2010-01-04","nav":11.6665,"day_change_pct":0.0454},{"nav_date":"2010-01-01","nav":11.6612,"day_change_pct":0.018},{"nav_date":"2009-12-31","nav":11.6591,"day_change_pct":0.0137},{"nav_date":"2009-12-30","nav":11.6575,"day_change_pct":0.0086},{"nav_date":"2009-12-29","nav":11.6565,"day_change_pct":0.0601},{"nav_date":"2009-12-24","nav":11.6495,"day_change_pct":0.0163},{"nav_date":"2009-12-23","nav":11.6476,"day_change_pct":0.0206},{"nav_date":"2009-12-22","nav":11.6452,"day_change_pct":0.012},{"nav_date":"2009-12-21","nav":11.6438,"day_change_pct":0.0069},{"nav_date":"2009-12-18","nav":11.643,"day_change_pct":0.0782},{"nav_date":"2009-12-17","nav":11.6339,"day_change_pct":0.0155},{"nav_date":"2009-12-16","nav":11.6321,"day_change_pct":-0.0103},{"nav_date":"2009-12-15","nav":11.6333,"day_change_pct":0.0129},{"nav_date":"2009-12-14","nav":11.6318,"day_change_pct":0.1162},{"nav_date":"2009-12-11","nav":11.6183,"day_change_pct":0.0146},{"nav_date":"2009-12-10","nav":11.6166,"day_change_pct":0.0922},{"nav_date":"2009-12-09","nav":11.6059,"day_change_pct":0.0138},{"nav_date":"2009-12-08","nav":11.6043,"day_change_pct":0.0957},{"nav_date":"2009-12-07","nav":11.5932,"day_change_pct":0.0267},{"nav_date":"2009-12-04","nav":11.5901,"day_change_pct":0.0881},{"nav_date":"2009-12-03","nav":11.5799,"day_change_pct":0.0207},{"nav_date":"2009-12-02","nav":11.5775,"day_change_pct":0.0908},{"nav_date":"2009-12-01","nav":11.567,"day_change_pct":-0.0026},{"nav_date":"2009-11-30","nav":11.5673,"day_change_pct":0.1194},{"nav_date":"2009-11-27","nav":11.5535,"day_change_pct":0.0095},{"nav_date":"2009-11-26","nav":11.5524,"day_change_pct":0.0225},{"nav_date":"2009-11-25","nav":11.5498,"day_change_pct":0.0268},{"nav_date":"2009-11-24","nav":11.5467,"day_change_pct":0.0173},{"nav_date":"2009-11-23","nav":11.5447,"day_change_pct":0.0667},{"nav_date":"2009-11-20","nav":11.537,"day_change_pct":0.0243},{"nav_date":"2009-11-19","nav":11.5342,"day_change_pct":0.145},{"nav_date":"2009-11-18","nav":11.5175,"day_change_pct":0.1365},{"nav_date":"2009-11-17","nav":11.5018,"day_change_pct":0.0235},{"nav_date":"2009-11-16","nav":11.4991,"day_change_pct":0.0365},{"nav_date":"2009-11-13","nav":11.4949,"day_change_pct":0.0148},{"nav_date":"2009-11-12","nav":11.4932,"day_change_pct":0.0},{"nav_date":"2009-11-11","nav":11.4932,"day_change_pct":0.0165},{"nav_date":"2009-11-10","nav":11.4913,"day_change_pct":0.0409},{"nav_date":"2009-11-09","nav":11.4866,"day_change_pct":0.0549},{"nav_date":"2009-11-06","nav":11.4803,"day_change_pct":0.0218},{"nav_date":"2009-11-05","nav":11.4778,"day_change_pct":0.0131},{"nav_date":"2009-11-04","nav":11.4763,"day_change_pct":0.0166},{"nav_date":"2009-11-03","nav":11.4744,"day_change_pct":0.0384},{"nav_date":"2009-10-30","nav":11.47,"day_change_pct":0.0096},{"nav_date":"2009-10-29","nav":11.4689,"day_change_pct":0.0174},{"nav_date":"2009-10-28","nav":11.4669,"day_change_pct":0.0174},{"nav_date":"2009-10-27","nav":11.4649,"day_change_pct":0.0105},{"nav_date":"2009-10-26","nav":11.4637,"day_change_pct":0.0297},{"nav_date":"2009-10-23","nav":11.4603,"day_change_pct":0.0079},{"nav_date":"2009-10-22","nav":11.4594,"day_change_pct":0.0218},{"nav_date":"2009-10-21","nav":11.4569,"day_change_pct":0.0253},{"nav_date":"2009-10-20","nav":11.454,"day_change_pct":0.0463},{"nav_date":"2009-10-16","nav":11.4487,"day_change_pct":0.0052},{"nav_date":"2009-10-15","nav":11.4481,"day_change_pct":0.0052},{"nav_date":"2009-10-14","nav":11.4475,"day_change_pct":0.0227},{"nav_date":"2009-10-12","nav":11.4449,"day_change_pct":0.0262},{"nav_date":"2009-10-09","nav":11.4419,"day_change_pct":0.0358},{"nav_date":"2009-10-08","nav":11.4378,"day_change_pct":0.0044},{"nav_date":"2009-10-07","nav":11.4373,"day_change_pct":-0.0096},{"nav_date":"2009-10-06","nav":11.4384,"day_change_pct":0.0026},{"nav_date":"2009-10-05","nav":11.4381,"day_change_pct":0.0201},{"nav_date":"2009-10-01","nav":11.4358,"day_change_pct":0.0227},{"nav_date":"2009-09-30","nav":11.4332,"day_change_pct":0.0096},{"nav_date":"2009-09-29","nav":11.4321,"day_change_pct":0.0779},{"nav_date":"2009-09-25","nav":11.4232,"day_change_pct":0.028},{"nav_date":"2009-09-24","nav":11.42,"day_change_pct":0.0219},{"nav_date":"2009-09-23","nav":11.4175,"day_change_pct":0.0333},{"nav_date":"2009-09-22","nav":11.4137,"day_change_pct":-0.0018},{"nav_date":"2009-09-18","nav":11.4139,"day_change_pct":0.0245},{"nav_date":"2009-09-17","nav":11.4111,"day_change_pct":0.0096},{"nav_date":"2009-09-16","nav":11.41,"day_change_pct":0.0316},{"nav_date":"2009-09-15","nav":11.4064,"day_change_pct":0.0175},{"nav_date":"2009-09-14","nav":11.4044,"day_change_pct":0.0342},{"nav_date":"2009-09-11","nav":11.4005,"day_change_pct":0.0132},{"nav_date":"2009-09-10","nav":11.399,"day_change_pct":0.0158},{"nav_date":"2009-09-09","nav":11.3972,"day_change_pct":0.0158},{"nav_date":"2009-09-08","nav":11.3954,"day_change_pct":0.0088},{"nav_date":"2009-09-07","nav":11.3944,"day_change_pct":0.0544},{"nav_date":"2009-09-04","nav":11.3882,"day_change_pct":0.0914},{"nav_date":"2009-09-03","nav":11.3778,"day_change_pct":0.0123},{"nav_date":"2009-09-02","nav":11.3764,"day_change_pct":0.2379},{"nav_date":"2009-09-01","nav":11.3494,"day_change_pct":0.0018},{"nav_date":"2009-08-31","nav":11.3492,"day_change_pct":0.0697},{"nav_date":"2009-08-28","nav":11.3413,"day_change_pct":0.0115},{"nav_date":"2009-08-27","nav":11.34,"day_change_pct":0.0256},{"nav_date":"2009-08-26","nav":11.3371,"day_change_pct":0.0335},{"nav_date":"2009-08-25","nav":11.3333,"day_change_pct":0.0256},{"nav_date":"2009-08-24","nav":11.3304,"day_change_pct":0.0601},{"nav_date":"2009-08-21","nav":11.3236,"day_change_pct":0.0247},{"nav_date":"2009-08-20","nav":11.3208,"day_change_pct":0.0557},{"nav_date":"2009-08-18","nav":11.3145,"day_change_pct":0.0389},{"nav_date":"2009-08-17","nav":11.3101,"day_change_pct":0.0974},{"nav_date":"2009-08-14","nav":11.2991,"day_change_pct":0.0212},{"nav_date":"2009-08-13","nav":11.2967,"day_change_pct":0.0115},{"nav_date":"2009-08-12","nav":11.2954,"day_change_pct":-0.1962},{"nav_date":"2009-08-11","nav":11.3176,"day_change_pct":-0.0742},{"nav_date":"2009-08-10","nav":11.326,"day_change_pct":0.0919},{"nav_date":"2009-08-07","nav":11.3156,"day_change_pct":0.0194},{"nav_date":"2009-08-06","nav":11.3134,"day_change_pct":0.0177},{"nav_date":"2009-08-05","nav":11.3114,"day_change_pct":0.0256},{"nav_date":"2009-08-04","nav":11.3085,"day_change_pct":0.0257},{"nav_date":"2009-08-03","nav":11.3056,"day_change_pct":0.0708},{"nav_date":"2009-07-31","nav":11.2976,"day_change_pct":0.0115},{"nav_date":"2009-07-30","nav":11.2963,"day_change_pct":0.0133},{"nav_date":"2009-07-29","nav":11.2948,"day_change_pct":0.0319},{"nav_date":"2009-07-28","nav":11.2912,"day_change_pct":0.0257},{"nav_date":"2009-07-27","nav":11.2883,"day_change_pct":0.0594},{"nav_date":"2009-07-24","nav":11.2816,"day_change_pct":0.0257},{"nav_date":"2009-07-23","nav":11.2787,"day_change_pct":0.0355},{"nav_date":"2009-07-22","nav":11.2747,"day_change_pct":0.0266},{"nav_date":"2009-07-21","nav":11.2717,"day_change_pct":0.0177},{"nav_date":"2009-07-20","nav":11.2697,"day_change_pct":0.0684},{"nav_date":"2009-07-17","nav":11.262,"day_change_pct":0.0311},{"nav_date":"2009-07-16","nav":11.2585,"day_change_pct":0.032},{"nav_date":"2009-07-15","nav":11.2549,"day_change_pct":0.0765},{"nav_date":"2009-07-14","nav":11.2463,"day_change_pct":0.0436},{"nav_date":"2009-07-13","nav":11.2414,"day_change_pct":0.0962},{"nav_date":"2009-07-10","nav":11.2306,"day_change_pct":0.0383},{"nav_date":"2009-07-09","nav":11.2263,"day_change_pct":0.057},{"nav_date":"2009-07-08","nav":11.2199,"day_change_pct":0.025},{"nav_date":"2009-07-07","nav":11.2171,"day_change_pct":0.0259},{"nav_date":"2009-07-06","nav":11.2142,"day_change_pct":0.0803},{"nav_date":"2009-07-03","nav":11.2052,"day_change_pct":0.0348},{"nav_date":"2009-07-02","nav":11.2013,"day_change_pct":0.1278},{"nav_date":"2009-06-30","nav":11.187,"day_change_pct":0.0707},{"nav_date":"2009-06-29","nav":11.1791,"day_change_pct":0.0985},{"nav_date":"2009-06-26","nav":11.1681,"day_change_pct":0.0251},{"nav_date":"2009-06-25","nav":11.1653,"day_change_pct":0.0305},{"nav_date":"2009-06-24","nav":11.1619,"day_change_pct":0.026},{"nav_date":"2009-06-23","nav":11.159,"day_change_pct":0.026},{"nav_date":"2009-06-22","nav":11.1561,"day_change_pct":0.0816},{"nav_date":"2009-06-19","nav":11.147,"day_change_pct":0.026},{"nav_date":"2009-06-18","nav":11.1441,"day_change_pct":0.0422},{"nav_date":"2009-06-17","nav":11.1394,"day_change_pct":0.0251},{"nav_date":"2009-06-16","nav":11.1366,"day_change_pct":0.0332},{"nav_date":"2009-06-15","nav":11.1329,"day_change_pct":0.0773},{"nav_date":"2009-06-12","nav":11.1243,"day_change_pct":0.0306},{"nav_date":"2009-06-11","nav":11.1209,"day_change_pct":-0.0827},{"nav_date":"2009-06-10","nav":11.1301,"day_change_pct":0.0108},{"nav_date":"2009-06-09","nav":11.1289,"day_change_pct":0.018},{"nav_date":"2009-06-08","nav":11.1269,"day_change_pct":0.0755},{"nav_date":"2009-06-05","nav":11.1185,"day_change_pct":0.0297},{"nav_date":"2009-06-04","nav":11.1152,"day_change_pct":0.0279},{"nav_date":"2009-06-03","nav":11.1121,"day_change_pct":0.027},{"nav_date":"2009-06-02","nav":11.1091,"day_change_pct":0.0162},{"nav_date":"2009-06-01","nav":11.1073,"day_change_pct":0.0811},{"nav_date":"2009-05-29","nav":11.0983,"day_change_pct":0.0171},{"nav_date":"2009-05-28","nav":11.0964,"day_change_pct":-0.0189},{"nav_date":"2009-05-27","nav":11.0985,"day_change_pct":0.0153}],"total":478,"page":1,"page_size":250}