{"fund_details":{"scheme_code":108977,"scheme_name":"UTI Fixed Term Income Fund May08 Sr IV-Plan 8 (12 Mts)- Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-08","nav":10.9812,"day_change_pct":0.072},{"nav_date":"2009-06-05","nav":10.9733,"day_change_pct":0.0237},{"nav_date":"2009-06-04","nav":10.9707,"day_change_pct":0.0246},{"nav_date":"2009-06-03","nav":10.968,"day_change_pct":0.0237},{"nav_date":"2009-06-02","nav":10.9654,"day_change_pct":0.0237},{"nav_date":"2009-06-01","nav":10.9628,"day_change_pct":0.073},{"nav_date":"2009-05-29","nav":10.9548,"day_change_pct":0.0237},{"nav_date":"2009-05-28","nav":10.9522,"day_change_pct":0.0237},{"nav_date":"2009-05-27","nav":10.9496,"day_change_pct":0.0247},{"nav_date":"2009-05-26","nav":10.9469,"day_change_pct":0.0238},{"nav_date":"2009-05-25","nav":10.9443,"day_change_pct":0.0722},{"nav_date":"2009-05-22","nav":10.9364,"day_change_pct":0.0247},{"nav_date":"2009-05-21","nav":10.9337,"day_change_pct":0.0238},{"nav_date":"2009-05-20","nav":10.9311,"day_change_pct":0.0238},{"nav_date":"2009-05-19","nav":10.9285,"day_change_pct":0.0247},{"nav_date":"2009-05-18","nav":10.9258,"day_change_pct":0.0724},{"nav_date":"2009-05-15","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2009-05-14","nav":10.9153,"day_change_pct":0.0247},{"nav_date":"2009-05-13","nav":10.9126,"day_change_pct":0.0238},{"nav_date":"2009-05-12","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2009-05-11","nav":10.9074,"day_change_pct":0.0725},{"nav_date":"2009-05-08","nav":10.8995,"day_change_pct":0.0248},{"nav_date":"2009-05-07","nav":10.8968,"day_change_pct":0.0239},{"nav_date":"2009-05-06","nav":10.8942,"day_change_pct":0.0248},{"nav_date":"2009-05-05","nav":10.8915,"day_change_pct":0.0239},{"nav_date":"2009-05-04","nav":10.8889,"day_change_pct":0.1214},{"nav_date":"2009-04-29","nav":10.8757,"day_change_pct":0.0239},{"nav_date":"2009-04-28","nav":10.8731,"day_change_pct":0.0248},{"nav_date":"2009-04-27","nav":10.8704,"day_change_pct":0.0727},{"nav_date":"2009-04-24","nav":10.8625,"day_change_pct":0.0239},{"nav_date":"2009-04-23","nav":10.8599,"day_change_pct":0.0267},{"nav_date":"2009-04-22","nav":10.857,"day_change_pct":0.024},{"nav_date":"2009-04-21","nav":10.8544,"day_change_pct":0.0249},{"nav_date":"2009-04-20","nav":10.8517,"day_change_pct":0.0729},{"nav_date":"2009-04-17","nav":10.8438,"day_change_pct":0.024},{"nav_date":"2009-04-16","nav":10.8412,"day_change_pct":0.0249},{"nav_date":"2009-04-15","nav":10.8385,"day_change_pct":0.0489},{"nav_date":"2009-04-13","nav":10.8332,"day_change_pct":0.0979},{"nav_date":"2009-04-09","nav":10.8226,"day_change_pct":0.024},{"nav_date":"2009-04-08","nav":10.82,"day_change_pct":0.049},{"nav_date":"2009-04-06","nav":10.8147,"day_change_pct":0.0972},{"nav_date":"2009-04-02","nav":10.8042,"day_change_pct":0.0482},{"nav_date":"2009-03-31","nav":10.799,"day_change_pct":0.025},{"nav_date":"2009-03-30","nav":10.7963,"day_change_pct":0.1001},{"nav_date":"2009-03-26","nav":10.7855,"day_change_pct":0.026},{"nav_date":"2009-03-25","nav":10.7827,"day_change_pct":0.025},{"nav_date":"2009-03-24","nav":10.78,"day_change_pct":0.0251},{"nav_date":"2009-03-23","nav":10.7773,"day_change_pct":0.0761},{"nav_date":"2009-03-20","nav":10.7691,"day_change_pct":0.0251},{"nav_date":"2009-03-19","nav":10.7664,"day_change_pct":0.026},{"nav_date":"2009-03-18","nav":10.7636,"day_change_pct":0.0251},{"nav_date":"2009-03-17","nav":10.7609,"day_change_pct":0.0251},{"nav_date":"2009-03-16","nav":10.7582,"day_change_pct":0.0763},{"nav_date":"2009-03-13","nav":10.75,"day_change_pct":0.0251},{"nav_date":"2009-03-12","nav":10.7473,"day_change_pct":0.0764},{"nav_date":"2009-03-09","nav":10.7391,"day_change_pct":0.0764},{"nav_date":"2009-03-06","nav":10.7309,"day_change_pct":0.0252},{"nav_date":"2009-03-05","nav":10.7282,"day_change_pct":0.0252},{"nav_date":"2009-03-04","nav":10.7255,"day_change_pct":0.0252},{"nav_date":"2009-03-03","nav":10.7228,"day_change_pct":0.0261},{"nav_date":"2009-03-02","nav":10.72,"day_change_pct":0.0756},{"nav_date":"2009-02-27","nav":10.7119,"day_change_pct":0.0261},{"nav_date":"2009-02-26","nav":10.7091,"day_change_pct":0.0252},{"nav_date":"2009-02-25","nav":10.7064,"day_change_pct":0.0252},{"nav_date":"2009-02-24","nav":10.7037,"day_change_pct":0.1282},{"nav_date":"2009-02-19","nav":10.69,"day_change_pct":0.0262},{"nav_date":"2009-02-18","nav":10.6872,"day_change_pct":0.0253},{"nav_date":"2009-02-17","nav":10.6845,"day_change_pct":0.0253},{"nav_date":"2009-02-16","nav":10.6818,"day_change_pct":0.0853},{"nav_date":"2009-02-13","nav":10.6727,"day_change_pct":0.0262},{"nav_date":"2009-02-12","nav":10.6699,"day_change_pct":0.0253},{"nav_date":"2009-02-11","nav":10.6672,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":10.6644,"day_change_pct":0.0253},{"nav_date":"2009-02-09","nav":10.6617,"day_change_pct":0.077},{"nav_date":"2009-02-06","nav":10.6535,"day_change_pct":0.0263},{"nav_date":"2009-02-05","nav":10.6507,"day_change_pct":0.0254},{"nav_date":"2009-02-04","nav":10.648,"day_change_pct":0.0254},{"nav_date":"2009-02-03","nav":10.6453,"day_change_pct":0.0263},{"nav_date":"2009-02-02","nav":10.6425,"day_change_pct":0.0771},{"nav_date":"2009-01-30","nav":10.6343,"day_change_pct":0.0254},{"nav_date":"2009-01-29","nav":10.6316,"day_change_pct":0.0263},{"nav_date":"2009-01-28","nav":10.6288,"day_change_pct":0.0254},{"nav_date":"2009-01-27","nav":10.6261,"day_change_pct":0.1036},{"nav_date":"2009-01-23","nav":10.6151,"day_change_pct":0.0254},{"nav_date":"2009-01-22","nav":10.6124,"day_change_pct":0.0264},{"nav_date":"2009-01-21","nav":10.6096,"day_change_pct":0.0255},{"nav_date":"2009-01-20","nav":10.6069,"day_change_pct":0.0255},{"nav_date":"2009-01-19","nav":10.6042,"day_change_pct":0.0783},{"nav_date":"2009-01-16","nav":10.5959,"day_change_pct":0.0255},{"nav_date":"2009-01-15","nav":10.5932,"day_change_pct":0.0264},{"nav_date":"2009-01-14","nav":10.5904,"day_change_pct":0.0255},{"nav_date":"2009-01-13","nav":10.5877,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.5849,"day_change_pct":0.0775},{"nav_date":"2009-01-09","nav":10.5767,"day_change_pct":0.052},{"nav_date":"2009-01-07","nav":10.5712,"day_change_pct":-0.0047},{"nav_date":"2009-01-06","nav":10.5717,"day_change_pct":0.0255},{"nav_date":"2009-01-05","nav":10.569,"day_change_pct":0.0786},{"nav_date":"2009-01-02","nav":10.5607,"day_change_pct":0.0265},{"nav_date":"2009-01-01","nav":10.5579,"day_change_pct":0.0256},{"nav_date":"2008-12-31","nav":10.5552,"day_change_pct":0.0265},{"nav_date":"2008-12-30","nav":10.5524,"day_change_pct":0.0256},{"nav_date":"2008-12-29","nav":10.5497,"day_change_pct":0.0787},{"nav_date":"2008-12-26","nav":10.5414,"day_change_pct":0.0532},{"nav_date":"2008-12-24","nav":10.5358,"day_change_pct":0.0256},{"nav_date":"2008-12-23","nav":10.5331,"day_change_pct":0.0266},{"nav_date":"2008-12-22","nav":10.5303,"day_change_pct":0.0789},{"nav_date":"2008-12-19","nav":10.522,"day_change_pct":0.0257},{"nav_date":"2008-12-18","nav":10.5193,"day_change_pct":0.0266},{"nav_date":"2008-12-17","nav":10.5165,"day_change_pct":0.0266},{"nav_date":"2008-12-16","nav":10.5137,"day_change_pct":0.0257},{"nav_date":"2008-12-15","nav":10.511,"day_change_pct":0.079},{"nav_date":"2008-12-12","nav":10.5027,"day_change_pct":0.0267},{"nav_date":"2008-12-11","nav":10.4999,"day_change_pct":0.0257},{"nav_date":"2008-12-10","nav":10.4972,"day_change_pct":0.0534},{"nav_date":"2008-12-08","nav":10.4916,"day_change_pct":0.0782},{"nav_date":"2008-12-05","nav":10.4834,"day_change_pct":0.0267},{"nav_date":"2008-12-04","nav":10.4806,"day_change_pct":0.0267},{"nav_date":"2008-12-03","nav":10.4778,"day_change_pct":-0.0887},{"nav_date":"2008-12-02","nav":10.4871,"day_change_pct":0.0267},{"nav_date":"2008-12-01","nav":10.4843,"day_change_pct":0.0811},{"nav_date":"2008-11-28","nav":10.4758,"day_change_pct":0.0506},{"nav_date":"2008-11-26","nav":10.4705,"day_change_pct":0.0277},{"nav_date":"2008-11-25","nav":10.4676,"day_change_pct":0.0268},{"nav_date":"2008-11-24","nav":10.4648,"day_change_pct":0.0803},{"nav_date":"2008-11-21","nav":10.4564,"day_change_pct":0.0268},{"nav_date":"2008-11-20","nav":10.4536,"day_change_pct":0.0277},{"nav_date":"2008-11-19","nav":10.4507,"day_change_pct":0.0268},{"nav_date":"2008-11-18","nav":10.4479,"day_change_pct":0.0268},{"nav_date":"2008-11-17","nav":10.4451,"day_change_pct":0.0814},{"nav_date":"2008-11-14","nav":10.4366,"day_change_pct":0.0537},{"nav_date":"2008-11-12","nav":10.431,"day_change_pct":0.0278},{"nav_date":"2008-11-11","nav":10.4281,"day_change_pct":0.0269},{"nav_date":"2008-11-10","nav":10.4253,"day_change_pct":0.0797},{"nav_date":"2008-11-07","nav":10.417,"day_change_pct":0.0259},{"nav_date":"2008-11-06","nav":10.4143,"day_change_pct":0.0269},{"nav_date":"2008-11-05","nav":10.4115,"day_change_pct":0.0269},{"nav_date":"2008-11-04","nav":10.4087,"day_change_pct":0.0269},{"nav_date":"2008-11-03","nav":10.4059,"day_change_pct":0.0808},{"nav_date":"2008-10-31","nav":10.3975,"day_change_pct":0.0558},{"nav_date":"2008-10-29","nav":10.3917,"day_change_pct":0.053},{"nav_date":"2008-10-27","nav":10.3862,"day_change_pct":0.08},{"nav_date":"2008-10-24","nav":10.3779,"day_change_pct":0.026},{"nav_date":"2008-10-23","nav":10.3752,"day_change_pct":0.026},{"nav_date":"2008-10-22","nav":10.3725,"day_change_pct":0.026},{"nav_date":"2008-10-21","nav":10.3698,"day_change_pct":0.027},{"nav_date":"2008-10-20","nav":10.367,"day_change_pct":0.0792},{"nav_date":"2008-10-17","nav":10.3588,"day_change_pct":0.0261},{"nav_date":"2008-10-16","nav":10.3561,"day_change_pct":0.0261},{"nav_date":"2008-10-15","nav":10.3534,"day_change_pct":0.0271},{"nav_date":"2008-10-14","nav":10.3506,"day_change_pct":0.0271},{"nav_date":"2008-10-13","nav":10.3478,"day_change_pct":0.0841},{"nav_date":"2008-10-10","nav":10.3391,"day_change_pct":0.0552},{"nav_date":"2008-10-08","nav":10.3334,"day_change_pct":0.0271},{"nav_date":"2008-10-07","nav":10.3306,"day_change_pct":0.0271},{"nav_date":"2008-10-06","nav":10.3278,"day_change_pct":0.0824},{"nav_date":"2008-10-03","nav":10.3193,"day_change_pct":0.0562},{"nav_date":"2008-10-01","nav":10.3135,"day_change_pct":0.0301},{"nav_date":"2008-09-30","nav":10.3104,"day_change_pct":0.0281},{"nav_date":"2008-09-29","nav":10.3075,"day_change_pct":0.0816},{"nav_date":"2008-09-26","nav":10.2991,"day_change_pct":0.0272},{"nav_date":"2008-09-25","nav":10.2963,"day_change_pct":0.0272},{"nav_date":"2008-09-24","nav":10.2935,"day_change_pct":0.0272},{"nav_date":"2008-09-23","nav":10.2907,"day_change_pct":0.0272},{"nav_date":"2008-09-22","nav":10.2879,"day_change_pct":0.0827},{"nav_date":"2008-09-19","nav":10.2794,"day_change_pct":0.0272},{"nav_date":"2008-09-18","nav":10.2766,"day_change_pct":0.0273},{"nav_date":"2008-09-17","nav":10.2738,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":10.271,"day_change_pct":0.0273},{"nav_date":"2008-09-15","nav":10.2682,"day_change_pct":0.0799},{"nav_date":"2008-09-12","nav":10.26,"day_change_pct":0.0263},{"nav_date":"2008-09-11","nav":10.2573,"day_change_pct":0.0273},{"nav_date":"2008-09-10","nav":10.2545,"day_change_pct":0.0273},{"nav_date":"2008-09-09","nav":10.2517,"day_change_pct":0.0273},{"nav_date":"2008-09-08","nav":10.2489,"day_change_pct":0.081},{"nav_date":"2008-09-05","nav":10.2406,"day_change_pct":0.0273},{"nav_date":"2008-09-04","nav":10.2378,"day_change_pct":0.0547},{"nav_date":"2008-09-02","nav":10.2322,"day_change_pct":0.0274},{"nav_date":"2008-09-01","nav":10.2294,"day_change_pct":0.0812},{"nav_date":"2008-08-29","nav":10.2211,"day_change_pct":0.0264},{"nav_date":"2008-08-28","nav":10.2184,"day_change_pct":0.0264},{"nav_date":"2008-08-27","nav":10.2157,"day_change_pct":0.0274},{"nav_date":"2008-08-26","nav":10.2129,"day_change_pct":0.0274},{"nav_date":"2008-08-25","nav":10.2101,"day_change_pct":0.0823},{"nav_date":"2008-08-22","nav":10.2017,"day_change_pct":0.0275},{"nav_date":"2008-08-21","nav":10.1989,"day_change_pct":0.0275},{"nav_date":"2008-08-20","nav":10.1961,"day_change_pct":0.0275},{"nav_date":"2008-08-19","nav":10.1933,"day_change_pct":0.0285},{"nav_date":"2008-08-18","nav":10.1904,"day_change_pct":0.111},{"nav_date":"2008-08-14","nav":10.1791,"day_change_pct":0.0452},{"nav_date":"2008-08-13","nav":10.1745,"day_change_pct":0.0275},{"nav_date":"2008-08-12","nav":10.1717,"day_change_pct":0.0275},{"nav_date":"2008-08-11","nav":10.1689,"day_change_pct":0.0837},{"nav_date":"2008-08-08","nav":10.1604,"day_change_pct":0.0276},{"nav_date":"2008-08-07","nav":10.1576,"day_change_pct":0.0276},{"nav_date":"2008-08-06","nav":10.1548,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":10.152,"day_change_pct":0.0266},{"nav_date":"2008-08-04","nav":10.1493,"day_change_pct":0.0809},{"nav_date":"2008-08-01","nav":10.1411,"day_change_pct":0.0266},{"nav_date":"2008-07-31","nav":10.1384,"day_change_pct":0.1541},{"nav_date":"2008-07-30","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2008-07-29","nav":10.1204,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1179,"day_change_pct":0.0732},{"nav_date":"2008-07-25","nav":10.1105,"day_change_pct":0.0237},{"nav_date":"2008-07-24","nav":10.1081,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2008-07-22","nav":10.1031,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.1007,"day_change_pct":0.0733},{"nav_date":"2008-07-18","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2008-07-16","nav":10.0884,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0859,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0834,"day_change_pct":0.0754},{"nav_date":"2008-07-11","nav":10.0758,"day_change_pct":0.0238},{"nav_date":"2008-07-10","nav":10.0734,"day_change_pct":0.0248},{"nav_date":"2008-07-09","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2008-07-08","nav":10.0685,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.066,"day_change_pct":0.0746},{"nav_date":"2008-07-04","nav":10.0585,"day_change_pct":0.0338},{"nav_date":"2008-07-03","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2008-07-02","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2008-07-01","nav":10.0504,"day_change_pct":0.0239},{"nav_date":"2008-06-30","nav":10.048,"day_change_pct":0.0647},{"nav_date":"2008-06-27","nav":10.0415,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0389,"day_change_pct":0.0219},{"nav_date":"2008-06-25","nav":10.0367,"day_change_pct":0.0229},{"nav_date":"2008-06-24","nav":10.0344,"day_change_pct":0.006},{"nav_date":"2008-06-23","nav":10.0338,"day_change_pct":0.0798},{"nav_date":"2008-06-20","nav":10.0258,"day_change_pct":0.012},{"nav_date":"2008-06-19","nav":10.0246,"day_change_pct":0.013},{"nav_date":"2008-06-18","nav":10.0233,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0208,"day_change_pct":0.021},{"nav_date":"2008-06-16","nav":10.0187,"day_change_pct":0.0609},{"nav_date":"2008-06-13","nav":10.0126,"day_change_pct":0.02},{"nav_date":"2008-06-12","nav":10.0106,"day_change_pct":0.02},{"nav_date":"2008-06-11","nav":10.0086,"day_change_pct":0.019},{"nav_date":"2008-06-10","nav":10.0067,"day_change_pct":0.022},{"nav_date":"2008-06-09","nav":10.0045,"day_change_pct":null}],"total":237,"page":1,"page_size":250}