{"fund_details":{"scheme_code":108976,"scheme_name":"UTI Fixed Term Income Fund May08 Sr IV-Plan 8 (12 Mts)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-08","nav":10.9379,"day_change_pct":0.0686},{"nav_date":"2009-06-05","nav":10.9304,"day_change_pct":0.0229},{"nav_date":"2009-06-04","nav":10.9279,"day_change_pct":0.0229},{"nav_date":"2009-06-03","nav":10.9254,"day_change_pct":0.0229},{"nav_date":"2009-06-02","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2009-06-01","nav":10.9204,"day_change_pct":0.0696},{"nav_date":"2009-05-29","nav":10.9128,"day_change_pct":0.0229},{"nav_date":"2009-05-28","nav":10.9103,"day_change_pct":0.0229},{"nav_date":"2009-05-27","nav":10.9078,"day_change_pct":0.0229},{"nav_date":"2009-05-26","nav":10.9053,"day_change_pct":0.0229},{"nav_date":"2009-05-25","nav":10.9028,"day_change_pct":0.0688},{"nav_date":"2009-05-22","nav":10.8953,"day_change_pct":0.023},{"nav_date":"2009-05-21","nav":10.8928,"day_change_pct":0.023},{"nav_date":"2009-05-20","nav":10.8903,"day_change_pct":0.023},{"nav_date":"2009-05-19","nav":10.8878,"day_change_pct":0.0239},{"nav_date":"2009-05-18","nav":10.8852,"day_change_pct":0.0689},{"nav_date":"2009-05-15","nav":10.8777,"day_change_pct":0.023},{"nav_date":"2009-05-14","nav":10.8752,"day_change_pct":0.023},{"nav_date":"2009-05-13","nav":10.8727,"day_change_pct":0.023},{"nav_date":"2009-05-12","nav":10.8702,"day_change_pct":0.023},{"nav_date":"2009-05-11","nav":10.8677,"day_change_pct":0.0691},{"nav_date":"2009-05-08","nav":10.8602,"day_change_pct":0.023},{"nav_date":"2009-05-07","nav":10.8577,"day_change_pct":0.024},{"nav_date":"2009-05-06","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2009-05-05","nav":10.8526,"day_change_pct":0.023},{"nav_date":"2009-05-04","nav":10.8501,"day_change_pct":0.1153},{"nav_date":"2009-04-29","nav":10.8376,"day_change_pct":0.024},{"nav_date":"2009-04-28","nav":10.835,"day_change_pct":0.0231},{"nav_date":"2009-04-27","nav":10.8325,"day_change_pct":0.0693},{"nav_date":"2009-04-24","nav":10.825,"day_change_pct":0.0231},{"nav_date":"2009-04-23","nav":10.8225,"day_change_pct":0.025},{"nav_date":"2009-04-22","nav":10.8198,"day_change_pct":0.0231},{"nav_date":"2009-04-21","nav":10.8173,"day_change_pct":0.0231},{"nav_date":"2009-04-20","nav":10.8148,"day_change_pct":0.0703},{"nav_date":"2009-04-17","nav":10.8072,"day_change_pct":0.0231},{"nav_date":"2009-04-16","nav":10.8047,"day_change_pct":0.0231},{"nav_date":"2009-04-15","nav":10.8022,"day_change_pct":0.0472},{"nav_date":"2009-04-13","nav":10.7971,"day_change_pct":0.0927},{"nav_date":"2009-04-09","nav":10.7871,"day_change_pct":0.0241},{"nav_date":"2009-04-08","nav":10.7845,"day_change_pct":0.0464},{"nav_date":"2009-04-06","nav":10.7795,"day_change_pct":0.0938},{"nav_date":"2009-04-02","nav":10.7694,"day_change_pct":0.0464},{"nav_date":"2009-03-31","nav":10.7644,"day_change_pct":0.0232},{"nav_date":"2009-03-30","nav":10.7619,"day_change_pct":0.0967},{"nav_date":"2009-03-26","nav":10.7515,"day_change_pct":0.0242},{"nav_date":"2009-03-25","nav":10.7489,"day_change_pct":0.0242},{"nav_date":"2009-03-24","nav":10.7463,"day_change_pct":0.0242},{"nav_date":"2009-03-23","nav":10.7437,"day_change_pct":0.0727},{"nav_date":"2009-03-20","nav":10.7359,"day_change_pct":0.0242},{"nav_date":"2009-03-19","nav":10.7333,"day_change_pct":0.0242},{"nav_date":"2009-03-18","nav":10.7307,"day_change_pct":0.0242},{"nav_date":"2009-03-17","nav":10.7281,"day_change_pct":0.0242},{"nav_date":"2009-03-16","nav":10.7255,"day_change_pct":0.0728},{"nav_date":"2009-03-13","nav":10.7177,"day_change_pct":0.0243},{"nav_date":"2009-03-12","nav":10.7151,"day_change_pct":0.0728},{"nav_date":"2009-03-09","nav":10.7073,"day_change_pct":0.0729},{"nav_date":"2009-03-06","nav":10.6995,"day_change_pct":0.0243},{"nav_date":"2009-03-05","nav":10.6969,"day_change_pct":0.0243},{"nav_date":"2009-03-04","nav":10.6943,"day_change_pct":0.0243},{"nav_date":"2009-03-03","nav":10.6917,"day_change_pct":0.0243},{"nav_date":"2009-03-02","nav":10.6891,"day_change_pct":0.073},{"nav_date":"2009-02-27","nav":10.6813,"day_change_pct":0.0243},{"nav_date":"2009-02-26","nav":10.6787,"day_change_pct":0.0244},{"nav_date":"2009-02-25","nav":10.6761,"day_change_pct":0.0244},{"nav_date":"2009-02-24","nav":10.6735,"day_change_pct":0.1219},{"nav_date":"2009-02-19","nav":10.6605,"day_change_pct":0.0253},{"nav_date":"2009-02-18","nav":10.6578,"day_change_pct":0.0244},{"nav_date":"2009-02-17","nav":10.6552,"day_change_pct":0.0244},{"nav_date":"2009-02-16","nav":10.6526,"day_change_pct":0.0836},{"nav_date":"2009-02-13","nav":10.6437,"day_change_pct":0.0244},{"nav_date":"2009-02-12","nav":10.6411,"day_change_pct":0.0244},{"nav_date":"2009-02-11","nav":10.6385,"day_change_pct":0.0244},{"nav_date":"2009-02-10","nav":10.6359,"day_change_pct":0.0245},{"nav_date":"2009-02-09","nav":10.6333,"day_change_pct":0.0744},{"nav_date":"2009-02-06","nav":10.6254,"day_change_pct":0.0245},{"nav_date":"2009-02-05","nav":10.6228,"day_change_pct":0.0245},{"nav_date":"2009-02-04","nav":10.6202,"day_change_pct":0.0245},{"nav_date":"2009-02-03","nav":10.6176,"day_change_pct":0.0245},{"nav_date":"2009-02-02","nav":10.615,"day_change_pct":0.0745},{"nav_date":"2009-01-30","nav":10.6071,"day_change_pct":0.0245},{"nav_date":"2009-01-29","nav":10.6045,"day_change_pct":0.0245},{"nav_date":"2009-01-28","nav":10.6019,"day_change_pct":0.0245},{"nav_date":"2009-01-27","nav":10.5993,"day_change_pct":0.0992},{"nav_date":"2009-01-23","nav":10.5888,"day_change_pct":0.0246},{"nav_date":"2009-01-22","nav":10.5862,"day_change_pct":0.0246},{"nav_date":"2009-01-21","nav":10.5836,"day_change_pct":0.0246},{"nav_date":"2009-01-20","nav":10.581,"day_change_pct":0.0255},{"nav_date":"2009-01-19","nav":10.5783,"day_change_pct":0.0738},{"nav_date":"2009-01-16","nav":10.5705,"day_change_pct":0.0255},{"nav_date":"2009-01-15","nav":10.5678,"day_change_pct":0.0246},{"nav_date":"2009-01-14","nav":10.5652,"day_change_pct":0.0246},{"nav_date":"2009-01-13","nav":10.5626,"day_change_pct":0.0246},{"nav_date":"2009-01-12","nav":10.56,"day_change_pct":0.0749},{"nav_date":"2009-01-09","nav":10.5521,"day_change_pct":0.0493},{"nav_date":"2009-01-07","nav":10.5469,"day_change_pct":-0.0047},{"nav_date":"2009-01-06","nav":10.5474,"day_change_pct":0.0256},{"nav_date":"2009-01-05","nav":10.5447,"day_change_pct":0.075},{"nav_date":"2009-01-02","nav":10.5368,"day_change_pct":0.0247},{"nav_date":"2009-01-01","nav":10.5342,"day_change_pct":0.0256},{"nav_date":"2008-12-31","nav":10.5315,"day_change_pct":0.0247},{"nav_date":"2008-12-30","nav":10.5289,"day_change_pct":0.0257},{"nav_date":"2008-12-29","nav":10.5262,"day_change_pct":0.0751},{"nav_date":"2008-12-26","nav":10.5183,"day_change_pct":0.0504},{"nav_date":"2008-12-24","nav":10.513,"day_change_pct":0.0247},{"nav_date":"2008-12-23","nav":10.5104,"day_change_pct":0.0247},{"nav_date":"2008-12-22","nav":10.5078,"day_change_pct":0.0762},{"nav_date":"2008-12-19","nav":10.4998,"day_change_pct":0.0248},{"nav_date":"2008-12-18","nav":10.4972,"day_change_pct":0.0248},{"nav_date":"2008-12-17","nav":10.4946,"day_change_pct":0.0257},{"nav_date":"2008-12-16","nav":10.4919,"day_change_pct":0.0248},{"nav_date":"2008-12-15","nav":10.4893,"day_change_pct":0.0763},{"nav_date":"2008-12-12","nav":10.4813,"day_change_pct":0.0248},{"nav_date":"2008-12-11","nav":10.4787,"day_change_pct":0.0248},{"nav_date":"2008-12-10","nav":10.4761,"day_change_pct":0.0506},{"nav_date":"2008-12-08","nav":10.4708,"day_change_pct":0.0755},{"nav_date":"2008-12-05","nav":10.4629,"day_change_pct":0.0258},{"nav_date":"2008-12-04","nav":10.4602,"day_change_pct":0.0249},{"nav_date":"2008-12-03","nav":10.4576,"day_change_pct":-0.0889},{"nav_date":"2008-12-02","nav":10.4669,"day_change_pct":0.0258},{"nav_date":"2008-12-01","nav":10.4642,"day_change_pct":0.0775},{"nav_date":"2008-11-28","nav":10.4561,"day_change_pct":0.0517},{"nav_date":"2008-11-26","nav":10.4507,"day_change_pct":0.0258},{"nav_date":"2008-11-25","nav":10.448,"day_change_pct":0.0258},{"nav_date":"2008-11-24","nav":10.4453,"day_change_pct":0.0776},{"nav_date":"2008-11-21","nav":10.4372,"day_change_pct":0.0259},{"nav_date":"2008-11-20","nav":10.4345,"day_change_pct":0.0259},{"nav_date":"2008-11-19","nav":10.4318,"day_change_pct":0.0259},{"nav_date":"2008-11-18","nav":10.4291,"day_change_pct":0.0259},{"nav_date":"2008-11-17","nav":10.4264,"day_change_pct":0.0777},{"nav_date":"2008-11-14","nav":10.4183,"day_change_pct":0.0519},{"nav_date":"2008-11-12","nav":10.4129,"day_change_pct":0.0259},{"nav_date":"2008-11-11","nav":10.4102,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.4075,"day_change_pct":0.0769},{"nav_date":"2008-11-07","nav":10.3995,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":10.3969,"day_change_pct":0.026},{"nav_date":"2008-11-05","nav":10.3942,"day_change_pct":0.025},{"nav_date":"2008-11-04","nav":10.3916,"day_change_pct":0.026},{"nav_date":"2008-11-03","nav":10.3889,"day_change_pct":0.078},{"nav_date":"2008-10-31","nav":10.3808,"day_change_pct":0.053},{"nav_date":"2008-10-29","nav":10.3753,"day_change_pct":0.0511},{"nav_date":"2008-10-27","nav":10.37,"day_change_pct":0.0762},{"nav_date":"2008-10-24","nav":10.3621,"day_change_pct":0.0251},{"nav_date":"2008-10-23","nav":10.3595,"day_change_pct":0.0251},{"nav_date":"2008-10-22","nav":10.3569,"day_change_pct":0.0251},{"nav_date":"2008-10-21","nav":10.3543,"day_change_pct":0.0251},{"nav_date":"2008-10-20","nav":10.3517,"day_change_pct":0.0764},{"nav_date":"2008-10-17","nav":10.3438,"day_change_pct":0.0251},{"nav_date":"2008-10-16","nav":10.3412,"day_change_pct":0.0251},{"nav_date":"2008-10-15","nav":10.3386,"day_change_pct":0.0261},{"nav_date":"2008-10-14","nav":10.3359,"day_change_pct":0.0261},{"nav_date":"2008-10-13","nav":10.3332,"day_change_pct":0.0804},{"nav_date":"2008-10-10","nav":10.3249,"day_change_pct":0.0533},{"nav_date":"2008-10-08","nav":10.3194,"day_change_pct":0.0262},{"nav_date":"2008-10-07","nav":10.3167,"day_change_pct":0.0252},{"nav_date":"2008-10-06","nav":10.3141,"day_change_pct":0.0796},{"nav_date":"2008-10-03","nav":10.3059,"day_change_pct":0.0534},{"nav_date":"2008-10-01","nav":10.3004,"day_change_pct":0.0291},{"nav_date":"2008-09-30","nav":10.2974,"day_change_pct":0.0272},{"nav_date":"2008-09-29","nav":10.2946,"day_change_pct":0.0787},{"nav_date":"2008-09-26","nav":10.2865,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":10.2838,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.2812,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2785,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":10.2758,"day_change_pct":0.0789},{"nav_date":"2008-09-19","nav":10.2677,"day_change_pct":0.0263},{"nav_date":"2008-09-18","nav":10.265,"day_change_pct":0.0263},{"nav_date":"2008-09-17","nav":10.2623,"day_change_pct":0.0263},{"nav_date":"2008-09-16","nav":10.2596,"day_change_pct":0.0253},{"nav_date":"2008-09-15","nav":10.257,"day_change_pct":0.0771},{"nav_date":"2008-09-12","nav":10.2491,"day_change_pct":0.0264},{"nav_date":"2008-09-11","nav":10.2464,"day_change_pct":0.0254},{"nav_date":"2008-09-10","nav":10.2438,"day_change_pct":0.0264},{"nav_date":"2008-09-09","nav":10.2411,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2385,"day_change_pct":0.0792},{"nav_date":"2008-09-05","nav":10.2304,"day_change_pct":0.0254},{"nav_date":"2008-09-04","nav":10.2278,"day_change_pct":0.0528},{"nav_date":"2008-09-02","nav":10.2224,"day_change_pct":0.0264},{"nav_date":"2008-09-01","nav":10.2197,"day_change_pct":0.0774},{"nav_date":"2008-08-29","nav":10.2118,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.2092,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.2066,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.2039,"day_change_pct":0.0265},{"nav_date":"2008-08-25","nav":10.2012,"day_change_pct":0.0785},{"nav_date":"2008-08-22","nav":10.1932,"day_change_pct":0.0265},{"nav_date":"2008-08-21","nav":10.1905,"day_change_pct":0.0265},{"nav_date":"2008-08-20","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2008-08-19","nav":10.1851,"day_change_pct":0.0275},{"nav_date":"2008-08-18","nav":10.1823,"day_change_pct":0.1072},{"nav_date":"2008-08-14","nav":10.1714,"day_change_pct":0.0433},{"nav_date":"2008-08-13","nav":10.167,"day_change_pct":0.0266},{"nav_date":"2008-08-12","nav":10.1643,"day_change_pct":0.0266},{"nav_date":"2008-08-11","nav":10.1616,"day_change_pct":0.0798},{"nav_date":"2008-08-08","nav":10.1535,"day_change_pct":0.0266},{"nav_date":"2008-08-07","nav":10.1508,"day_change_pct":0.0266},{"nav_date":"2008-08-06","nav":10.1481,"day_change_pct":0.0256},{"nav_date":"2008-08-05","nav":10.1455,"day_change_pct":0.0266},{"nav_date":"2008-08-04","nav":10.1428,"day_change_pct":0.077},{"nav_date":"2008-08-01","nav":10.135,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1324,"day_change_pct":0.1532},{"nav_date":"2008-07-30","nav":10.1169,"day_change_pct":0.0227},{"nav_date":"2008-07-29","nav":10.1146,"day_change_pct":0.0237},{"nav_date":"2008-07-28","nav":10.1122,"day_change_pct":0.0693},{"nav_date":"2008-07-25","nav":10.1052,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.1028,"day_change_pct":0.0228},{"nav_date":"2008-07-23","nav":10.1005,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0981,"day_change_pct":0.0228},{"nav_date":"2008-07-21","nav":10.0958,"day_change_pct":0.0704},{"nav_date":"2008-07-18","nav":10.0887,"day_change_pct":0.0228},{"nav_date":"2008-07-17","nav":10.0864,"day_change_pct":0.0238},{"nav_date":"2008-07-16","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2008-07-15","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2008-07-14","nav":10.0793,"day_change_pct":0.0745},{"nav_date":"2008-07-11","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2008-07-10","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2008-07-09","nav":10.0671,"day_change_pct":0.0229},{"nav_date":"2008-07-08","nav":10.0648,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0624,"day_change_pct":0.0706},{"nav_date":"2008-07-04","nav":10.0553,"day_change_pct":0.0328},{"nav_date":"2008-07-03","nav":10.052,"day_change_pct":0.0229},{"nav_date":"2008-07-02","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2008-07-01","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2008-06-30","nav":10.0453,"day_change_pct":0.0657},{"nav_date":"2008-06-27","nav":10.0387,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0362,"day_change_pct":0.0209},{"nav_date":"2008-06-25","nav":10.0341,"day_change_pct":0.0219},{"nav_date":"2008-06-24","nav":10.0319,"day_change_pct":0.004},{"nav_date":"2008-06-23","nav":10.0315,"day_change_pct":0.0778},{"nav_date":"2008-06-20","nav":10.0237,"day_change_pct":0.011},{"nav_date":"2008-06-19","nav":10.0226,"day_change_pct":0.012},{"nav_date":"2008-06-18","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.019,"day_change_pct":0.02},{"nav_date":"2008-06-16","nav":10.017,"day_change_pct":0.0579},{"nav_date":"2008-06-13","nav":10.0112,"day_change_pct":0.02},{"nav_date":"2008-06-12","nav":10.0092,"day_change_pct":0.018},{"nav_date":"2008-06-11","nav":10.0074,"day_change_pct":0.018},{"nav_date":"2008-06-10","nav":10.0056,"day_change_pct":0.016},{"nav_date":"2008-06-09","nav":10.004,"day_change_pct":null}],"total":237,"page":1,"page_size":250}