{"fund_details":{"scheme_code":108974,"scheme_name":"ING Fixed Maturity Fund - Series 49 - Institutional Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-01","nav":10.2785,"day_change_pct":0.114},{"nav_date":"2008-11-28","nav":10.2668,"day_change_pct":0.076},{"nav_date":"2008-11-26","nav":10.259,"day_change_pct":0.038},{"nav_date":"2008-11-25","nav":10.2551,"day_change_pct":0.038},{"nav_date":"2008-11-24","nav":10.2512,"day_change_pct":0.1133},{"nav_date":"2008-11-21","nav":10.2396,"day_change_pct":0.0381},{"nav_date":"2008-11-20","nav":10.2357,"day_change_pct":0.0381},{"nav_date":"2008-11-19","nav":10.2318,"day_change_pct":0.0381},{"nav_date":"2008-11-18","nav":10.2279,"day_change_pct":0.0381},{"nav_date":"2008-11-17","nav":10.224,"day_change_pct":0.1146},{"nav_date":"2008-11-14","nav":10.2123,"day_change_pct":0.0764},{"nav_date":"2008-11-12","nav":10.2045,"day_change_pct":0.0382},{"nav_date":"2008-11-11","nav":10.2006,"day_change_pct":0.0382},{"nav_date":"2008-11-10","nav":10.1967,"day_change_pct":0.1139},{"nav_date":"2008-11-07","nav":10.1851,"day_change_pct":0.0383},{"nav_date":"2008-11-06","nav":10.1812,"day_change_pct":0.0383},{"nav_date":"2008-11-05","nav":10.1773,"day_change_pct":0.0383},{"nav_date":"2008-11-04","nav":10.1734,"day_change_pct":0.0383},{"nav_date":"2008-11-03","nav":10.1695,"day_change_pct":0.1152},{"nav_date":"2008-10-31","nav":10.1578,"day_change_pct":0.0877},{"nav_date":"2008-10-29","nav":10.1489,"day_change_pct":0.0769},{"nav_date":"2008-10-27","nav":10.1411,"day_change_pct":0.1165},{"nav_date":"2008-10-24","nav":10.1293,"day_change_pct":0.0385},{"nav_date":"2008-10-23","nav":10.1254,"day_change_pct":0.0385},{"nav_date":"2008-10-22","nav":10.1215,"day_change_pct":0.0781},{"nav_date":"2008-10-20","nav":10.1136,"day_change_pct":0.1168},{"nav_date":"2008-10-17","nav":10.1018,"day_change_pct":0.0386},{"nav_date":"2008-10-16","nav":10.0979,"day_change_pct":0.0386},{"nav_date":"2008-10-15","nav":10.094,"day_change_pct":0.0387},{"nav_date":"2008-10-14","nav":10.0901,"day_change_pct":0.0397},{"nav_date":"2008-10-13","nav":10.0861,"day_change_pct":0.1161},{"nav_date":"2008-10-10","nav":10.0744,"day_change_pct":0.0785},{"nav_date":"2008-10-08","nav":10.0665,"day_change_pct":-0.4352},{"nav_date":"2008-10-07","nav":10.1105,"day_change_pct":0.0297},{"nav_date":"2008-10-06","nav":10.1075,"day_change_pct":0.0911},{"nav_date":"2008-10-03","nav":10.0983,"day_change_pct":0.0604},{"nav_date":"2008-10-01","nav":10.0922,"day_change_pct":0.0307},{"nav_date":"2008-09-30","nav":10.0891,"day_change_pct":0.0297},{"nav_date":"2008-09-29","nav":10.0861,"day_change_pct":0.0913},{"nav_date":"2008-09-26","nav":10.0769,"day_change_pct":0.0298},{"nav_date":"2008-09-25","nav":10.0739,"day_change_pct":0.0308},{"nav_date":"2008-09-24","nav":10.0708,"day_change_pct":0.0298},{"nav_date":"2008-09-23","nav":10.0678,"day_change_pct":0.0308},{"nav_date":"2008-09-22","nav":10.0647,"day_change_pct":0.0915},{"nav_date":"2008-09-19","nav":10.0555,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0525,"day_change_pct":0.0308},{"nav_date":"2008-09-17","nav":10.0494,"day_change_pct":0.0299},{"nav_date":"2008-09-16","nav":10.0464,"day_change_pct":0.0309},{"nav_date":"2008-09-15","nav":10.0433,"day_change_pct":0.0907},{"nav_date":"2008-09-12","nav":10.0342,"day_change_pct":0.0309},{"nav_date":"2008-09-11","nav":10.0311,"day_change_pct":0.0299},{"nav_date":"2008-09-10","nav":10.0281,"day_change_pct":0.0309},{"nav_date":"2008-09-09","nav":10.025,"day_change_pct":0.0299},{"nav_date":"2008-09-08","nav":10.022,"day_change_pct":0.0919},{"nav_date":"2008-09-05","nav":10.0128,"day_change_pct":0.031},{"nav_date":"2008-09-04","nav":10.0097,"day_change_pct":0.061},{"nav_date":"2008-09-02","nav":10.0036,"day_change_pct":-2.1394},{"nav_date":"2008-09-01","nav":10.2223,"day_change_pct":0.0695},{"nav_date":"2008-08-29","nav":10.2152,"day_change_pct":0.0225},{"nav_date":"2008-08-28","nav":10.2129,"day_change_pct":0.0225},{"nav_date":"2008-08-27","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2008-08-26","nav":10.2081,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.2055,"day_change_pct":0.0755},{"nav_date":"2008-08-22","nav":10.1978,"day_change_pct":0.0255},{"nav_date":"2008-08-21","nav":10.1952,"day_change_pct":0.0255},{"nav_date":"2008-08-20","nav":10.1926,"day_change_pct":0.0245},{"nav_date":"2008-08-19","nav":10.1901,"day_change_pct":0.0255},{"nav_date":"2008-08-18","nav":10.1875,"day_change_pct":0.1012},{"nav_date":"2008-08-14","nav":10.1772,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1746,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1721,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1695,"day_change_pct":0.0758},{"nav_date":"2008-08-08","nav":10.1618,"day_change_pct":0.0256},{"nav_date":"2008-08-07","nav":10.1592,"day_change_pct":0.0256},{"nav_date":"2008-08-06","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2008-08-05","nav":10.1541,"day_change_pct":0.0256},{"nav_date":"2008-08-04","nav":10.1515,"day_change_pct":0.0759},{"nav_date":"2008-08-01","nav":10.1438,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.1412,"day_change_pct":0.0256},{"nav_date":"2008-07-30","nav":10.1386,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":10.1361,"day_change_pct":0.0257},{"nav_date":"2008-07-28","nav":10.1335,"day_change_pct":0.076},{"nav_date":"2008-07-25","nav":10.1258,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.1232,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.1206,"day_change_pct":0.0247},{"nav_date":"2008-07-22","nav":10.1181,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.1155,"day_change_pct":0.0762},{"nav_date":"2008-07-18","nav":10.1078,"day_change_pct":0.0257},{"nav_date":"2008-07-17","nav":10.1052,"day_change_pct":0.0257},{"nav_date":"2008-07-16","nav":10.1026,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.1001,"day_change_pct":0.0257},{"nav_date":"2008-07-14","nav":10.0975,"day_change_pct":0.0763},{"nav_date":"2008-07-11","nav":10.0898,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.0872,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0846,"day_change_pct":0.0248},{"nav_date":"2008-07-08","nav":10.0821,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.0795,"day_change_pct":0.0765},{"nav_date":"2008-07-04","nav":10.0718,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.0692,"day_change_pct":0.0258},{"nav_date":"2008-07-02","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2008-07-01","nav":10.0641,"day_change_pct":0.0258},{"nav_date":"2008-06-30","nav":10.0615,"day_change_pct":0.0766},{"nav_date":"2008-06-27","nav":10.0538,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0435,"day_change_pct":0.0767},{"nav_date":"2008-06-20","nav":10.0358,"day_change_pct":0.0259},{"nav_date":"2008-06-19","nav":10.0332,"day_change_pct":0.0249},{"nav_date":"2008-06-18","nav":10.0307,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0282,"day_change_pct":0.0219},{"nav_date":"2008-06-16","nav":10.026,"day_change_pct":0.0599},{"nav_date":"2008-06-13","nav":10.02,"day_change_pct":0.019},{"nav_date":"2008-06-12","nav":10.0181,"day_change_pct":0.019},{"nav_date":"2008-06-11","nav":10.0162,"day_change_pct":0.019},{"nav_date":"2008-06-10","nav":10.0143,"day_change_pct":0.019},{"nav_date":"2008-06-09","nav":10.0124,"day_change_pct":null}],"total":117,"page":1,"page_size":250}