{"fund_details":{"scheme_code":108946,"scheme_name":"DWS FIXED TERM FUND SERIES 50 PLAN B GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-30","nav":12.3729,"day_change_pct":0.1108},{"nav_date":"2011-05-25","nav":12.3592,"day_change_pct":0.0397},{"nav_date":"2011-05-18","nav":12.3543,"day_change_pct":0.18},{"nav_date":"2011-05-11","nav":12.3321,"day_change_pct":0.0503},{"nav_date":"2011-05-04","nav":12.3259,"day_change_pct":-0.1984},{"nav_date":"2011-04-27","nav":12.3504,"day_change_pct":0.3257},{"nav_date":"2011-04-20","nav":12.3103,"day_change_pct":0.259},{"nav_date":"2011-04-13","nav":12.2785,"day_change_pct":0.0652},{"nav_date":"2011-04-06","nav":12.2705,"day_change_pct":0.0767},{"nav_date":"2011-03-30","nav":12.2611,"day_change_pct":0.2002},{"nav_date":"2011-03-23","nav":12.2366,"day_change_pct":0.2162},{"nav_date":"2011-03-16","nav":12.2102,"day_change_pct":0.1402},{"nav_date":"2011-03-09","nav":12.1931,"day_change_pct":0.0772},{"nav_date":"2011-03-03","nav":12.1837,"day_change_pct":-0.2154},{"nav_date":"2011-02-23","nav":12.21,"day_change_pct":-0.1129},{"nav_date":"2011-02-17","nav":12.2238,"day_change_pct":0.5371},{"nav_date":"2011-02-09","nav":12.1585,"day_change_pct":-0.1478},{"nav_date":"2011-02-02","nav":12.1765,"day_change_pct":-0.7927},{"nav_date":"2011-01-27","nav":12.2738,"day_change_pct":-0.2933},{"nav_date":"2011-01-19","nav":12.3099,"day_change_pct":-0.256},{"nav_date":"2011-01-12","nav":12.3415,"day_change_pct":-1.8108},{"nav_date":"2011-01-05","nav":12.5691,"day_change_pct":1.0597},{"nav_date":"2010-12-29","nav":12.4373,"day_change_pct":0.033},{"nav_date":"2010-12-22","nav":12.4332,"day_change_pct":1.2253},{"nav_date":"2010-12-15","nav":12.2827,"day_change_pct":0.1386},{"nav_date":"2010-12-08","nav":12.2657,"day_change_pct":0.6549},{"nav_date":"2010-12-01","nav":12.1859,"day_change_pct":-0.6166},{"nav_date":"2010-11-24","nav":12.2615,"day_change_pct":-0.5886},{"nav_date":"2010-11-18","nav":12.3341,"day_change_pct":-2.3823},{"nav_date":"2010-11-10","nav":12.6351,"day_change_pct":1.4199},{"nav_date":"2010-11-03","nav":12.4582,"day_change_pct":0.926},{"nav_date":"2010-10-27","nav":12.3439,"day_change_pct":0.3349},{"nav_date":"2010-10-20","nav":12.3027,"day_change_pct":-0.5995},{"nav_date":"2010-10-13","nav":12.3769,"day_change_pct":-0.1073},{"nav_date":"2010-10-06","nav":12.3902,"day_change_pct":0.7227},{"nav_date":"2010-09-29","nav":12.3013,"day_change_pct":0.1914},{"nav_date":"2010-09-22","nav":12.2778,"day_change_pct":1.757},{"nav_date":"2010-09-15","nav":12.0658,"day_change_pct":1.4419},{"nav_date":"2010-09-08","nav":11.8943,"day_change_pct":1.7772},{"nav_date":"2010-09-01","nav":11.6866,"day_change_pct":-0.6081},{"nav_date":"2010-08-25","nav":11.7581,"day_change_pct":0.6075},{"nav_date":"2010-08-18","nav":11.6871,"day_change_pct":-0.1452},{"nav_date":"2010-08-11","nav":11.7041,"day_change_pct":0.0436},{"nav_date":"2010-08-04","nav":11.699,"day_change_pct":0.0445},{"nav_date":"2010-07-28","nav":11.6938,"day_change_pct":0.5927},{"nav_date":"2010-07-21","nav":11.6249,"day_change_pct":0.5527},{"nav_date":"2010-07-14","nav":11.561,"day_change_pct":0.389},{"nav_date":"2010-07-07","nav":11.5162,"day_change_pct":0.2272},{"nav_date":"2010-06-30","nav":11.4901,"day_change_pct":0.26},{"nav_date":"2010-06-23","nav":11.4603,"day_change_pct":-0.2776},{"nav_date":"2010-06-16","nav":11.4922,"day_change_pct":1.4235},{"nav_date":"2010-06-09","nav":11.3309,"day_change_pct":0.0645},{"nav_date":"2010-06-02","nav":11.3236,"day_change_pct":1.212},{"nav_date":"2010-05-26","nav":11.188,"day_change_pct":-1.4508},{"nav_date":"2010-05-19","nav":11.3527,"day_change_pct":-0.3756},{"nav_date":"2010-05-12","nav":11.3955,"day_change_pct":-0.0395},{"nav_date":"2010-05-05","nav":11.4,"day_change_pct":-0.5739},{"nav_date":"2010-04-28","nav":11.4658,"day_change_pct":0.336},{"nav_date":"2010-04-21","nav":11.4274,"day_change_pct":-0.7504},{"nav_date":"2010-04-15","nav":11.5138,"day_change_pct":-0.0651},{"nav_date":"2010-04-07","nav":11.5213,"day_change_pct":0.9463},{"nav_date":"2010-03-31","nav":11.4133,"day_change_pct":0.2944},{"nav_date":"2010-03-25","nav":11.3798,"day_change_pct":0.5718},{"nav_date":"2010-03-17","nav":11.3151,"day_change_pct":0.0345},{"nav_date":"2010-03-10","nav":11.3112,"day_change_pct":0.6585},{"nav_date":"2010-03-03","nav":11.2372,"day_change_pct":1.0585},{"nav_date":"2010-02-24","nav":11.1195,"day_change_pct":0.0657},{"nav_date":"2010-02-17","nav":11.1122,"day_change_pct":0.3241},{"nav_date":"2010-02-10","nav":11.0763,"day_change_pct":-0.6547},{"nav_date":"2010-02-03","nav":11.1493,"day_change_pct":-1.1254},{"nav_date":"2010-01-27","nav":11.2762,"day_change_pct":-1.3439},{"nav_date":"2010-01-20","nav":11.4298,"day_change_pct":-0.0638},{"nav_date":"2010-01-13","nav":11.4371,"day_change_pct":-0.7351},{"nav_date":"2010-01-06","nav":11.5218,"day_change_pct":0.7987},{"nav_date":"2009-12-30","nav":11.4305,"day_change_pct":1.3207},{"nav_date":"2009-12-23","nav":11.2815,"day_change_pct":-0.2449},{"nav_date":"2009-12-16","nav":11.3092,"day_change_pct":-0.63},{"nav_date":"2009-12-09","nav":11.3809,"day_change_pct":0.4954},{"nav_date":"2009-12-02","nav":11.3248,"day_change_pct":0.39},{"nav_date":"2009-11-25","nav":11.2808,"day_change_pct":0.1198},{"nav_date":"2009-11-18","nav":11.2673,"day_change_pct":1.0312},{"nav_date":"2009-11-11","nav":11.1523,"day_change_pct":2.2321},{"nav_date":"2009-11-04","nav":10.9088,"day_change_pct":-1.68},{"nav_date":"2009-10-28","nav":11.0952,"day_change_pct":-1.6374},{"nav_date":"2009-10-21","nav":11.2799,"day_change_pct":0.2747},{"nav_date":"2009-10-14","nav":11.249,"day_change_pct":0.1621},{"nav_date":"2009-10-07","nav":11.2308,"day_change_pct":0.008},{"nav_date":"2009-09-30","nav":11.2299,"day_change_pct":0.148},{"nav_date":"2009-09-23","nav":11.2133,"day_change_pct":0.5578},{"nav_date":"2009-09-16","nav":11.1511,"day_change_pct":0.7244},{"nav_date":"2009-09-09","nav":11.0709,"day_change_pct":1.2419},{"nav_date":"2009-09-02","nav":10.9351,"day_change_pct":0.1089},{"nav_date":"2009-08-26","nav":10.9232,"day_change_pct":0.993},{"nav_date":"2009-08-20","nav":10.8158,"day_change_pct":0.0416},{"nav_date":"2009-08-12","nav":10.8113,"day_change_pct":-0.8438},{"nav_date":"2009-08-05","nav":10.9033,"day_change_pct":0.6276},{"nav_date":"2009-07-29","nav":10.8353,"day_change_pct":0.7195},{"nav_date":"2009-07-22","nav":10.7579,"day_change_pct":3.1221},{"nav_date":"2009-07-15","nav":10.4322,"day_change_pct":0.2181},{"nav_date":"2009-07-08","nav":10.4095,"day_change_pct":-0.7655},{"nav_date":"2009-07-01","nav":10.4898,"day_change_pct":-0.3269},{"nav_date":"2009-06-24","nav":10.5242,"day_change_pct":-1.2887},{"nav_date":"2009-06-17","nav":10.6616,"day_change_pct":0.1936},{"nav_date":"2009-06-10","nav":10.641,"day_change_pct":0.1374},{"nav_date":"2009-06-03","nav":10.6264,"day_change_pct":1.8118},{"nav_date":"2009-05-27","nav":10.4373,"day_change_pct":-1.611},{"nav_date":"2009-05-20","nav":10.6082,"day_change_pct":3.2981},{"nav_date":"2009-05-13","nav":10.2695,"day_change_pct":0.3332},{"nav_date":"2009-05-06","nav":10.2354,"day_change_pct":1.581},{"nav_date":"2009-04-29","nav":10.0761,"day_change_pct":0.0606},{"nav_date":"2009-04-22","nav":10.07,"day_change_pct":0.7393},{"nav_date":"2009-04-15","nav":9.9961,"day_change_pct":1.034},{"nav_date":"2009-04-08","nav":9.8938,"day_change_pct":1.1802},{"nav_date":"2009-04-01","nav":9.7784,"day_change_pct":0.3912},{"nav_date":"2009-03-31","nav":9.7403,"day_change_pct":0.2357},{"nav_date":"2009-03-25","nav":9.7174,"day_change_pct":0.9044},{"nav_date":"2009-03-18","nav":9.6303,"day_change_pct":0.8894},{"nav_date":"2009-03-12","nav":9.5454,"day_change_pct":-0.1903},{"nav_date":"2009-03-04","nav":9.5636,"day_change_pct":-0.3875},{"nav_date":"2009-02-25","nav":9.6008,"day_change_pct":0.2904},{"nav_date":"2009-02-18","nav":9.573,"day_change_pct":-0.2064},{"nav_date":"2009-02-11","nav":9.5928,"day_change_pct":0.6938},{"nav_date":"2009-02-04","nav":9.5267,"day_change_pct":0.1188},{"nav_date":"2009-01-28","nav":9.5154,"day_change_pct":0.0599},{"nav_date":"2009-01-21","nav":9.5097,"day_change_pct":0.0863},{"nav_date":"2009-01-14","nav":9.5015,"day_change_pct":-0.6275},{"nav_date":"2009-01-07","nav":9.5615,"day_change_pct":0.5743},{"nav_date":"2008-12-31","nav":9.5069,"day_change_pct":0.2193},{"nav_date":"2008-12-24","nav":9.4861,"day_change_pct":-0.1337},{"nav_date":"2008-12-17","nav":9.4988,"day_change_pct":1.5154},{"nav_date":"2008-12-10","nav":9.357,"day_change_pct":2.4874},{"nav_date":"2008-12-03","nav":9.1299,"day_change_pct":-0.7587},{"nav_date":"2008-11-26","nav":9.1997,"day_change_pct":0.2375},{"nav_date":"2008-11-19","nav":9.1779,"day_change_pct":-0.8041},{"nav_date":"2008-11-12","nav":9.2523,"day_change_pct":0.0389},{"nav_date":"2008-11-05","nav":9.2487,"day_change_pct":0.8626},{"nav_date":"2008-10-29","nav":9.1696,"day_change_pct":-1.0222},{"nav_date":"2008-10-22","nav":9.2643,"day_change_pct":-0.6914},{"nav_date":"2008-10-15","nav":9.3288,"day_change_pct":-0.6719},{"nav_date":"2008-10-08","nav":9.3919,"day_change_pct":-2.0524},{"nav_date":"2008-10-01","nav":9.5887,"day_change_pct":-0.8305},{"nav_date":"2008-09-24","nav":9.669,"day_change_pct":0.2021},{"nav_date":"2008-09-17","nav":9.6495,"day_change_pct":-1.7753},{"nav_date":"2008-09-10","nav":9.8239,"day_change_pct":-0.6392},{"nav_date":"2008-09-04","nav":9.8871,"day_change_pct":0.6659},{"nav_date":"2008-08-27","nav":9.8217,"day_change_pct":0.0224},{"nav_date":"2008-08-20","nav":9.8195,"day_change_pct":-0.9502},{"nav_date":"2008-08-13","nav":9.9137,"day_change_pct":0.3767},{"nav_date":"2008-08-06","nav":9.8765,"day_change_pct":1.7587},{"nav_date":"2008-07-30","nav":9.7058,"day_change_pct":-0.3777},{"nav_date":"2008-07-23","nav":9.7426,"day_change_pct":2.2427},{"nav_date":"2008-07-16","nav":9.5289,"day_change_pct":-1.1955},{"nav_date":"2008-07-09","nav":9.6442,"day_change_pct":0.2089},{"nav_date":"2008-07-02","nav":9.6241,"day_change_pct":-1.3601},{"nav_date":"2008-06-25","nav":9.7568,"day_change_pct":-2.3676},{"nav_date":"2008-06-18","nav":9.9934,"day_change_pct":-0.2147},{"nav_date":"2008-06-11","nav":10.0149,"day_change_pct":0.0},{"nav_date":"2008-06-04","nav":10.0149,"day_change_pct":null}],"total":158,"page":1,"page_size":250}