{"fund_details":{"scheme_code":108944,"scheme_name":"DWS FIXED TERM FUND SERIES 50 PLAN A GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-30","nav":12.5039,"day_change_pct":0.1257},{"nav_date":"2011-05-25","nav":12.4882,"day_change_pct":-0.0056},{"nav_date":"2011-05-18","nav":12.4889,"day_change_pct":0.1122},{"nav_date":"2011-05-11","nav":12.4749,"day_change_pct":-0.0184},{"nav_date":"2011-05-04","nav":12.4772,"day_change_pct":-0.2622},{"nav_date":"2011-04-27","nav":12.51,"day_change_pct":0.2556},{"nav_date":"2011-04-20","nav":12.4781,"day_change_pct":0.1734},{"nav_date":"2011-04-13","nav":12.4565,"day_change_pct":-0.0161},{"nav_date":"2011-04-06","nav":12.4585,"day_change_pct":-0.0152},{"nav_date":"2011-03-30","nav":12.4604,"day_change_pct":0.1077},{"nav_date":"2011-03-23","nav":12.447,"day_change_pct":1.308},{"nav_date":"2011-03-16","nav":12.2863,"day_change_pct":-0.3124},{"nav_date":"2011-03-09","nav":12.3248,"day_change_pct":0.0276},{"nav_date":"2011-03-03","nav":12.3214,"day_change_pct":-0.2808},{"nav_date":"2011-02-23","nav":12.3561,"day_change_pct":0.0534},{"nav_date":"2011-02-17","nav":12.3495,"day_change_pct":0.6717},{"nav_date":"2011-02-09","nav":12.2671,"day_change_pct":-0.2894},{"nav_date":"2011-02-02","nav":12.3027,"day_change_pct":-3.1497},{"nav_date":"2011-01-27","nav":12.7028,"day_change_pct":-0.3952},{"nav_date":"2011-01-19","nav":12.7532,"day_change_pct":-0.361},{"nav_date":"2011-01-12","nav":12.7994,"day_change_pct":-2.8877},{"nav_date":"2011-01-05","nav":13.18,"day_change_pct":3.0299},{"nav_date":"2010-12-29","nav":12.7924,"day_change_pct":-0.0445},{"nav_date":"2010-12-22","nav":12.7981,"day_change_pct":1.2981},{"nav_date":"2010-12-15","nav":12.6341,"day_change_pct":0.0222},{"nav_date":"2010-12-08","nav":12.6313,"day_change_pct":0.1181},{"nav_date":"2010-12-01","nav":12.6164,"day_change_pct":-1.1207},{"nav_date":"2010-11-24","nav":12.7594,"day_change_pct":-1.3148},{"nav_date":"2010-11-18","nav":12.9294,"day_change_pct":-3.7052},{"nav_date":"2010-11-10","nav":13.4269,"day_change_pct":2.3969},{"nav_date":"2010-11-03","nav":13.1126,"day_change_pct":1.8898},{"nav_date":"2010-10-27","nav":12.8694,"day_change_pct":0.6452},{"nav_date":"2010-10-20","nav":12.7869,"day_change_pct":-1.3067},{"nav_date":"2010-10-13","nav":12.9562,"day_change_pct":-0.4487},{"nav_date":"2010-10-06","nav":13.0146,"day_change_pct":2.6428},{"nav_date":"2010-09-29","nav":12.6795,"day_change_pct":0.3474},{"nav_date":"2010-09-22","nav":12.6356,"day_change_pct":4.7433},{"nav_date":"2010-09-15","nav":12.0634,"day_change_pct":2.6567},{"nav_date":"2010-09-08","nav":11.7512,"day_change_pct":2.8551},{"nav_date":"2010-09-01","nav":11.425,"day_change_pct":-1.0043},{"nav_date":"2010-08-25","nav":11.5409,"day_change_pct":0.8406},{"nav_date":"2010-08-18","nav":11.4447,"day_change_pct":-0.4003},{"nav_date":"2010-08-11","nav":11.4907,"day_change_pct":0.0583},{"nav_date":"2010-08-04","nav":11.484,"day_change_pct":0.3013},{"nav_date":"2010-07-28","nav":11.4495,"day_change_pct":0.9576},{"nav_date":"2010-07-21","nav":11.3409,"day_change_pct":0.3335},{"nav_date":"2010-07-14","nav":11.3032,"day_change_pct":0.9467},{"nav_date":"2010-07-07","nav":11.1972,"day_change_pct":1.3459},{"nav_date":"2010-06-30","nav":11.0485,"day_change_pct":0.0779},{"nav_date":"2010-06-23","nav":11.0399,"day_change_pct":-0.1962},{"nav_date":"2010-06-16","nav":11.0616,"day_change_pct":2.0509},{"nav_date":"2010-06-09","nav":10.8393,"day_change_pct":0.0813},{"nav_date":"2010-06-02","nav":10.8305,"day_change_pct":0.9837},{"nav_date":"2010-05-26","nav":10.725,"day_change_pct":-1.9447},{"nav_date":"2010-05-19","nav":10.9377,"day_change_pct":-0.6124},{"nav_date":"2010-05-12","nav":11.0051,"day_change_pct":-0.0336},{"nav_date":"2010-05-05","nav":11.0088,"day_change_pct":-0.8029},{"nav_date":"2010-04-28","nav":11.0979,"day_change_pct":0.4189},{"nav_date":"2010-04-21","nav":11.0516,"day_change_pct":-1.3981},{"nav_date":"2010-04-15","nav":11.2083,"day_change_pct":-0.2989},{"nav_date":"2010-04-07","nav":11.2419,"day_change_pct":2.6386},{"nav_date":"2010-03-31","nav":10.9529,"day_change_pct":0.442},{"nav_date":"2010-03-25","nav":10.9047,"day_change_pct":0.493},{"nav_date":"2010-03-17","nav":10.8512,"day_change_pct":0.3997},{"nav_date":"2010-03-10","nav":10.808,"day_change_pct":0.8294},{"nav_date":"2010-03-03","nav":10.7191,"day_change_pct":1.5239},{"nav_date":"2010-02-24","nav":10.5582,"day_change_pct":0.0133},{"nav_date":"2010-02-17","nav":10.5568,"day_change_pct":0.5908},{"nav_date":"2010-02-10","nav":10.4948,"day_change_pct":-0.9008},{"nav_date":"2010-02-03","nav":10.5902,"day_change_pct":-3.5852},{"nav_date":"2010-01-27","nav":10.984,"day_change_pct":-2.4017},{"nav_date":"2010-01-20","nav":11.2543,"day_change_pct":-0.2614},{"nav_date":"2010-01-13","nav":11.2838,"day_change_pct":-1.3645},{"nav_date":"2010-01-06","nav":11.4399,"day_change_pct":2.1967},{"nav_date":"2009-12-30","nav":11.194,"day_change_pct":2.2255},{"nav_date":"2009-12-23","nav":10.9503,"day_change_pct":-0.4645},{"nav_date":"2009-12-16","nav":11.0014,"day_change_pct":-1.1634},{"nav_date":"2009-12-09","nav":11.1309,"day_change_pct":0.5974},{"nav_date":"2009-12-02","nav":11.0648,"day_change_pct":1.1759},{"nav_date":"2009-11-25","nav":10.9362,"day_change_pct":0.1108},{"nav_date":"2009-11-18","nav":10.9241,"day_change_pct":1.8289},{"nav_date":"2009-11-11","nav":10.7279,"day_change_pct":3.4703},{"nav_date":"2009-11-04","nav":10.3681,"day_change_pct":-4.0684},{"nav_date":"2009-10-28","nav":10.8078,"day_change_pct":-2.9881},{"nav_date":"2009-10-21","nav":11.1407,"day_change_pct":0.4028},{"nav_date":"2009-10-14","nav":11.096,"day_change_pct":0.2693},{"nav_date":"2009-10-07","nav":11.0662,"day_change_pct":1.324},{"nav_date":"2009-09-30","nav":10.9216,"day_change_pct":-0.0403},{"nav_date":"2009-09-23","nav":10.926,"day_change_pct":0.9507},{"nav_date":"2009-09-16","nav":10.8231,"day_change_pct":0.8893},{"nav_date":"2009-09-09","nav":10.7277,"day_change_pct":1.9831},{"nav_date":"2009-09-02","nav":10.5191,"day_change_pct":0.832},{"nav_date":"2009-08-26","nav":10.4323,"day_change_pct":1.3701},{"nav_date":"2009-08-20","nav":10.2913,"day_change_pct":-0.2829},{"nav_date":"2009-08-12","nav":10.3205,"day_change_pct":-1.629},{"nav_date":"2009-08-05","nav":10.4914,"day_change_pct":2.2215},{"nav_date":"2009-07-29","nav":10.2634,"day_change_pct":1.0287},{"nav_date":"2009-07-22","nav":10.1589,"day_change_pct":4.6306},{"nav_date":"2009-07-15","nav":9.7093,"day_change_pct":0.2623},{"nav_date":"2009-07-08","nav":9.6839,"day_change_pct":-1.7302},{"nav_date":"2009-07-01","nav":9.8544,"day_change_pct":0.1911},{"nav_date":"2009-06-24","nav":9.8356,"day_change_pct":-2.5},{"nav_date":"2009-06-17","nav":10.0878,"day_change_pct":0.129},{"nav_date":"2009-06-10","nav":10.0748,"day_change_pct":0.187},{"nav_date":"2009-06-03","nav":10.056,"day_change_pct":6.0972},{"nav_date":"2009-05-27","nav":9.4781,"day_change_pct":-2.7748},{"nav_date":"2009-05-20","nav":9.7486,"day_change_pct":5.9297},{"nav_date":"2009-05-13","nav":9.2029,"day_change_pct":0.2724},{"nav_date":"2009-05-06","nav":9.1779,"day_change_pct":3.3303},{"nav_date":"2009-04-29","nav":8.8821,"day_change_pct":-0.0315},{"nav_date":"2009-04-22","nav":8.8849,"day_change_pct":0.689},{"nav_date":"2009-04-15","nav":8.8241,"day_change_pct":2.2077},{"nav_date":"2009-04-08","nav":8.6335,"day_change_pct":2.087},{"nav_date":"2009-04-01","nav":8.457,"day_change_pct":0.7613},{"nav_date":"2009-03-31","nav":8.3931,"day_change_pct":0.0787},{"nav_date":"2009-03-25","nav":8.3865,"day_change_pct":1.4283},{"nav_date":"2009-03-18","nav":8.2684,"day_change_pct":1.4889},{"nav_date":"2009-03-12","nav":8.1471,"day_change_pct":-0.3888},{"nav_date":"2009-03-04","nav":8.1789,"day_change_pct":-1.025},{"nav_date":"2009-02-25","nav":8.2636,"day_change_pct":0.0351},{"nav_date":"2009-02-18","nav":8.2607,"day_change_pct":-0.7533},{"nav_date":"2009-02-11","nav":8.3234,"day_change_pct":0.9619},{"nav_date":"2009-02-04","nav":8.2441,"day_change_pct":-0.0897},{"nav_date":"2009-01-28","nav":8.2515,"day_change_pct":0.36},{"nav_date":"2009-01-21","nav":8.2219,"day_change_pct":-0.2644},{"nav_date":"2009-01-14","nav":8.2437,"day_change_pct":-1.4277},{"nav_date":"2009-01-07","nav":8.3631,"day_change_pct":-0.3919},{"nav_date":"2008-12-31","nav":8.396,"day_change_pct":0.307},{"nav_date":"2008-12-24","nav":8.3703,"day_change_pct":-0.7612},{"nav_date":"2008-12-17","nav":8.4345,"day_change_pct":2.3008},{"nav_date":"2008-12-10","nav":8.2448,"day_change_pct":2.2028},{"nav_date":"2008-12-03","nav":8.0671,"day_change_pct":-0.8931},{"nav_date":"2008-11-26","nav":8.1398,"day_change_pct":0.5522},{"nav_date":"2008-11-19","nav":8.0951,"day_change_pct":-1.5925},{"nav_date":"2008-11-12","nav":8.2261,"day_change_pct":-0.7313},{"nav_date":"2008-11-05","nav":8.2867,"day_change_pct":2.2229},{"nav_date":"2008-10-29","nav":8.1065,"day_change_pct":-3.0636},{"nav_date":"2008-10-22","nav":8.3627,"day_change_pct":-3.3929},{"nav_date":"2008-10-15","nav":8.6564,"day_change_pct":-0.3247},{"nav_date":"2008-10-08","nav":8.6846,"day_change_pct":-4.19},{"nav_date":"2008-10-01","nav":9.0644,"day_change_pct":-2.571},{"nav_date":"2008-09-24","nav":9.3036,"day_change_pct":0.9845},{"nav_date":"2008-09-17","nav":9.2129,"day_change_pct":-3.3172},{"nav_date":"2008-09-10","nav":9.529,"day_change_pct":-0.7892},{"nav_date":"2008-09-04","nav":9.6048,"day_change_pct":0.712},{"nav_date":"2008-08-27","nav":9.5369,"day_change_pct":0.0787},{"nav_date":"2008-08-20","nav":9.5294,"day_change_pct":-2.0395},{"nav_date":"2008-08-13","nav":9.7278,"day_change_pct":0.4606},{"nav_date":"2008-08-06","nav":9.6832,"day_change_pct":3.1554},{"nav_date":"2008-07-30","nav":9.387,"day_change_pct":-0.5709},{"nav_date":"2008-07-23","nav":9.4409,"day_change_pct":3.8294},{"nav_date":"2008-07-16","nav":9.0927,"day_change_pct":-1.7218},{"nav_date":"2008-07-09","nav":9.252,"day_change_pct":-1.0534},{"nav_date":"2008-07-02","nav":9.3505,"day_change_pct":-1.9041},{"nav_date":"2008-06-25","nav":9.532,"day_change_pct":-4.2472},{"nav_date":"2008-06-18","nav":9.9548,"day_change_pct":-0.5425},{"nav_date":"2008-06-11","nav":10.0091,"day_change_pct":-0.031},{"nav_date":"2008-06-04","nav":10.0122,"day_change_pct":null}],"total":158,"page":1,"page_size":250}