{"fund_details":{"scheme_code":108943,"scheme_name":"Tata Fixed Investment Plan - 2 Scheme A Institutional Plan Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-01","nav":10.0,"day_change_pct":-9.2056},{"nav_date":"2009-06-30","nav":11.0139,"day_change_pct":0.0145},{"nav_date":"2009-06-29","nav":11.0123,"day_change_pct":0.0436},{"nav_date":"2009-06-26","nav":11.0075,"day_change_pct":0.0154},{"nav_date":"2009-06-25","nav":11.0058,"day_change_pct":0.0145},{"nav_date":"2009-06-24","nav":11.0042,"day_change_pct":0.0173},{"nav_date":"2009-06-23","nav":11.0023,"day_change_pct":0.0164},{"nav_date":"2009-06-22","nav":11.0005,"day_change_pct":0.0464},{"nav_date":"2009-06-19","nav":10.9954,"day_change_pct":0.0146},{"nav_date":"2009-06-18","nav":10.9938,"day_change_pct":0.0164},{"nav_date":"2009-06-17","nav":10.992,"day_change_pct":0.0146},{"nav_date":"2009-06-16","nav":10.9904,"day_change_pct":0.0173},{"nav_date":"2009-06-15","nav":10.9885,"day_change_pct":0.051},{"nav_date":"2009-06-12","nav":10.9829,"day_change_pct":0.0173},{"nav_date":"2009-06-11","nav":10.981,"day_change_pct":0.0173},{"nav_date":"2009-06-10","nav":10.9791,"day_change_pct":0.0173},{"nav_date":"2009-06-09","nav":10.9772,"day_change_pct":0.0173},{"nav_date":"2009-06-08","nav":10.9753,"day_change_pct":0.0611},{"nav_date":"2009-06-05","nav":10.9686,"day_change_pct":0.021},{"nav_date":"2009-06-04","nav":10.9663,"day_change_pct":0.021},{"nav_date":"2009-06-03","nav":10.964,"day_change_pct":0.021},{"nav_date":"2009-06-02","nav":10.9617,"day_change_pct":0.021},{"nav_date":"2009-06-01","nav":10.9594,"day_change_pct":0.0621},{"nav_date":"2009-05-29","nav":10.9526,"day_change_pct":0.021},{"nav_date":"2009-05-28","nav":10.9503,"day_change_pct":0.0219},{"nav_date":"2009-05-27","nav":10.9479,"day_change_pct":0.0219},{"nav_date":"2009-05-26","nav":10.9455,"day_change_pct":0.021},{"nav_date":"2009-05-25","nav":10.9432,"day_change_pct":0.064},{"nav_date":"2009-05-22","nav":10.9362,"day_change_pct":0.021},{"nav_date":"2009-05-21","nav":10.9339,"day_change_pct":0.021},{"nav_date":"2009-05-20","nav":10.9316,"day_change_pct":0.022},{"nav_date":"2009-05-19","nav":10.9292,"day_change_pct":0.022},{"nav_date":"2009-05-18","nav":10.9268,"day_change_pct":0.065},{"nav_date":"2009-05-15","nav":10.9197,"day_change_pct":0.022},{"nav_date":"2009-05-14","nav":10.9173,"day_change_pct":0.022},{"nav_date":"2009-05-13","nav":10.9149,"day_change_pct":0.0211},{"nav_date":"2009-05-12","nav":10.9126,"day_change_pct":0.0238},{"nav_date":"2009-05-11","nav":10.91,"day_change_pct":0.0688},{"nav_date":"2009-05-08","nav":10.9025,"day_change_pct":0.0239},{"nav_date":"2009-05-07","nav":10.8999,"day_change_pct":0.0229},{"nav_date":"2009-05-06","nav":10.8974,"day_change_pct":0.0229},{"nav_date":"2009-05-05","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2009-05-04","nav":10.8924,"day_change_pct":0.1167},{"nav_date":"2009-04-29","nav":10.8797,"day_change_pct":0.023},{"nav_date":"2009-04-28","nav":10.8772,"day_change_pct":0.0239},{"nav_date":"2009-04-27","nav":10.8746,"day_change_pct":0.069},{"nav_date":"2009-04-24","nav":10.8671,"day_change_pct":0.0239},{"nav_date":"2009-04-23","nav":10.8645,"day_change_pct":0.023},{"nav_date":"2009-04-22","nav":10.862,"day_change_pct":0.023},{"nav_date":"2009-04-21","nav":10.8595,"day_change_pct":0.0239},{"nav_date":"2009-04-20","nav":10.8569,"day_change_pct":0.0691},{"nav_date":"2009-04-17","nav":10.8494,"day_change_pct":0.024},{"nav_date":"2009-04-16","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2009-04-15","nav":10.8443,"day_change_pct":0.0471},{"nav_date":"2009-04-13","nav":10.8392,"day_change_pct":0.0914},{"nav_date":"2009-04-09","nav":10.8293,"day_change_pct":0.0231},{"nav_date":"2009-04-08","nav":10.8268,"day_change_pct":0.0434},{"nav_date":"2009-04-06","nav":10.8221,"day_change_pct":0.0851},{"nav_date":"2009-04-02","nav":10.8129,"day_change_pct":0.112},{"nav_date":"2009-03-31","nav":10.8008,"day_change_pct":0.0222},{"nav_date":"2009-03-30","nav":10.7984,"day_change_pct":0.0862},{"nav_date":"2009-03-26","nav":10.7891,"day_change_pct":0.0686},{"nav_date":"2009-03-25","nav":10.7817,"day_change_pct":0.0223},{"nav_date":"2009-03-24","nav":10.7793,"day_change_pct":0.0223},{"nav_date":"2009-03-23","nav":10.7769,"day_change_pct":0.0706},{"nav_date":"2009-03-20","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2009-03-19","nav":10.7667,"day_change_pct":0.0242},{"nav_date":"2009-03-18","nav":10.7641,"day_change_pct":0.0242},{"nav_date":"2009-03-17","nav":10.7615,"day_change_pct":0.0251},{"nav_date":"2009-03-16","nav":10.7588,"day_change_pct":0.0716},{"nav_date":"2009-03-13","nav":10.7511,"day_change_pct":0.0233},{"nav_date":"2009-03-12","nav":10.7486,"day_change_pct":0.0717},{"nav_date":"2009-03-09","nav":10.7409,"day_change_pct":0.0689},{"nav_date":"2009-03-06","nav":10.7335,"day_change_pct":0.0858},{"nav_date":"2009-03-05","nav":10.7243,"day_change_pct":0.0242},{"nav_date":"2009-03-04","nav":10.7217,"day_change_pct":0.0243},{"nav_date":"2009-03-03","nav":10.7191,"day_change_pct":0.0243},{"nav_date":"2009-03-02","nav":10.7165,"day_change_pct":0.2498},{"nav_date":"2009-02-27","nav":10.6898,"day_change_pct":0.0262},{"nav_date":"2009-02-26","nav":10.687,"day_change_pct":0.0271},{"nav_date":"2009-02-25","nav":10.6841,"day_change_pct":0.0684},{"nav_date":"2009-02-24","nav":10.6768,"day_change_pct":0.136},{"nav_date":"2009-02-19","nav":10.6623,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":10.6595,"day_change_pct":0.0272},{"nav_date":"2009-02-17","nav":10.6566,"day_change_pct":0.0272},{"nav_date":"2009-02-16","nav":10.6537,"day_change_pct":0.077},{"nav_date":"2009-02-13","nav":10.6455,"day_change_pct":0.0263},{"nav_date":"2009-02-12","nav":10.6427,"day_change_pct":0.0254},{"nav_date":"2009-02-11","nav":10.64,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":10.6372,"day_change_pct":0.0254},{"nav_date":"2009-02-09","nav":10.6345,"day_change_pct":0.0781},{"nav_date":"2009-02-06","nav":10.6262,"day_change_pct":0.0264},{"nav_date":"2009-02-05","nav":10.6234,"day_change_pct":0.0254},{"nav_date":"2009-02-04","nav":10.6207,"day_change_pct":0.0264},{"nav_date":"2009-02-03","nav":10.6179,"day_change_pct":0.0264},{"nav_date":"2009-02-02","nav":10.6151,"day_change_pct":0.0783},{"nav_date":"2009-01-30","nav":10.6068,"day_change_pct":0.0255},{"nav_date":"2009-01-29","nav":10.6041,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.6013,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.5985,"day_change_pct":0.1039},{"nav_date":"2009-01-23","nav":10.5875,"day_change_pct":0.0265},{"nav_date":"2009-01-22","nav":10.5847,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.5819,"day_change_pct":0.0255},{"nav_date":"2009-01-20","nav":10.5792,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.5764,"day_change_pct":0.0785},{"nav_date":"2009-01-16","nav":10.5681,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.5653,"day_change_pct":0.0256},{"nav_date":"2009-01-14","nav":10.5626,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.5598,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.557,"day_change_pct":0.0777},{"nav_date":"2009-01-09","nav":10.5488,"day_change_pct":0.0531},{"nav_date":"2009-01-07","nav":10.5432,"day_change_pct":0.0256},{"nav_date":"2009-01-06","nav":10.5405,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.5377,"day_change_pct":0.0788},{"nav_date":"2009-01-02","nav":10.5294,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.5266,"day_change_pct":0.0257},{"nav_date":"2008-12-31","nav":10.5239,"day_change_pct":0.0266},{"nav_date":"2008-12-30","nav":10.5211,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.5183,"day_change_pct":0.079},{"nav_date":"2008-12-26","nav":10.51,"day_change_pct":0.0524},{"nav_date":"2008-12-24","nav":10.5045,"day_change_pct":0.0257},{"nav_date":"2008-12-23","nav":10.5018,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.499,"day_change_pct":0.0791},{"nav_date":"2008-12-19","nav":10.4907,"day_change_pct":0.0257},{"nav_date":"2008-12-18","nav":10.488,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.4852,"day_change_pct":0.0258},{"nav_date":"2008-12-16","nav":10.4825,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.4797,"day_change_pct":0.0783},{"nav_date":"2008-12-12","nav":10.4715,"day_change_pct":0.0267},{"nav_date":"2008-12-11","nav":10.4687,"day_change_pct":0.0258},{"nav_date":"2008-12-10","nav":10.466,"day_change_pct":0.0535},{"nav_date":"2008-12-08","nav":10.4604,"day_change_pct":0.0785},{"nav_date":"2008-12-05","nav":10.4522,"day_change_pct":0.0268},{"nav_date":"2008-12-04","nav":10.4494,"day_change_pct":0.0258},{"nav_date":"2008-12-03","nav":10.4467,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.4439,"day_change_pct":0.0709},{"nav_date":"2008-12-01","nav":10.4365,"day_change_pct":0.0796},{"nav_date":"2008-11-28","nav":10.4282,"day_change_pct":0.0537},{"nav_date":"2008-11-26","nav":10.4226,"day_change_pct":0.0259},{"nav_date":"2008-11-25","nav":10.4199,"day_change_pct":0.0269},{"nav_date":"2008-11-24","nav":10.4171,"day_change_pct":0.0797},{"nav_date":"2008-11-21","nav":10.4088,"day_change_pct":0.0269},{"nav_date":"2008-11-20","nav":10.406,"day_change_pct":0.0211},{"nav_date":"2008-11-19","nav":10.4038,"day_change_pct":0.0221},{"nav_date":"2008-11-18","nav":10.4015,"day_change_pct":0.0212},{"nav_date":"2008-11-17","nav":10.3993,"day_change_pct":0.0751},{"nav_date":"2008-11-14","nav":10.3915,"day_change_pct":0.0501},{"nav_date":"2008-11-12","nav":10.3863,"day_change_pct":0.025},{"nav_date":"2008-11-11","nav":10.3837,"day_change_pct":0.025},{"nav_date":"2008-11-10","nav":10.3811,"day_change_pct":0.0752},{"nav_date":"2008-11-07","nav":10.3733,"day_change_pct":0.0251},{"nav_date":"2008-11-06","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2008-11-05","nav":10.3681,"day_change_pct":0.0251},{"nav_date":"2008-11-04","nav":10.3655,"day_change_pct":0.0251},{"nav_date":"2008-11-03","nav":10.3629,"day_change_pct":0.0753},{"nav_date":"2008-10-31","nav":10.3551,"day_change_pct":0.0512},{"nav_date":"2008-10-29","nav":10.3498,"day_change_pct":0.0503},{"nav_date":"2008-10-27","nav":10.3446,"day_change_pct":0.0919},{"nav_date":"2008-10-24","nav":10.3351,"day_change_pct":0.0252},{"nav_date":"2008-10-23","nav":10.3325,"day_change_pct":0.0252},{"nav_date":"2008-10-22","nav":10.3299,"day_change_pct":0.0504},{"nav_date":"2008-10-20","nav":10.3247,"day_change_pct":0.0756},{"nav_date":"2008-10-17","nav":10.3169,"day_change_pct":0.0242},{"nav_date":"2008-10-16","nav":10.3144,"day_change_pct":-0.1839},{"nav_date":"2008-10-15","nav":10.3334,"day_change_pct":0.0252},{"nav_date":"2008-10-14","nav":10.3308,"day_change_pct":0.0261},{"nav_date":"2008-10-13","nav":10.3281,"day_change_pct":0.0765},{"nav_date":"2008-10-10","nav":10.3202,"day_change_pct":0.0514},{"nav_date":"2008-10-08","nav":10.3149,"day_change_pct":0.0262},{"nav_date":"2008-10-07","nav":10.3122,"day_change_pct":0.0252},{"nav_date":"2008-10-06","nav":10.3096,"day_change_pct":0.0767},{"nav_date":"2008-10-03","nav":10.3017,"day_change_pct":0.0515},{"nav_date":"2008-10-01","nav":10.2964,"day_change_pct":0.0515},{"nav_date":"2008-09-29","nav":10.2911,"day_change_pct":0.0768},{"nav_date":"2008-09-26","nav":10.2832,"day_change_pct":0.0253},{"nav_date":"2008-09-25","nav":10.2806,"day_change_pct":0.0243},{"nav_date":"2008-09-24","nav":10.2781,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2754,"day_change_pct":0.0253},{"nav_date":"2008-09-22","nav":10.2728,"day_change_pct":0.0789},{"nav_date":"2008-09-19","nav":10.2647,"day_change_pct":0.0263},{"nav_date":"2008-09-18","nav":10.262,"day_change_pct":0.0253},{"nav_date":"2008-09-17","nav":10.2594,"day_change_pct":0.0263},{"nav_date":"2008-09-16","nav":10.2567,"day_change_pct":0.0263},{"nav_date":"2008-09-15","nav":10.254,"day_change_pct":0.0781},{"nav_date":"2008-09-12","nav":10.246,"day_change_pct":0.0254},{"nav_date":"2008-09-11","nav":10.2434,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.2407,"day_change_pct":0.0244},{"nav_date":"2008-09-09","nav":10.2382,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2356,"day_change_pct":0.0743},{"nav_date":"2008-09-05","nav":10.228,"day_change_pct":0.0244},{"nav_date":"2008-09-04","nav":10.2255,"day_change_pct":0.0499},{"nav_date":"2008-09-02","nav":10.2204,"day_change_pct":0.0254},{"nav_date":"2008-09-01","nav":10.2178,"day_change_pct":0.0744},{"nav_date":"2008-08-29","nav":10.2102,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.2077,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.2052,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.2026,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.2001,"day_change_pct":0.0746},{"nav_date":"2008-08-22","nav":10.1925,"day_change_pct":0.0255},{"nav_date":"2008-08-21","nav":10.1899,"day_change_pct":0.0245},{"nav_date":"2008-08-20","nav":10.1874,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":10.1823,"day_change_pct":0.0993},{"nav_date":"2008-08-14","nav":10.1722,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1645,"day_change_pct":0.0748},{"nav_date":"2008-08-08","nav":10.1569,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1544,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1519,"day_change_pct":0.0256},{"nav_date":"2008-08-05","nav":10.1493,"day_change_pct":0.0246},{"nav_date":"2008-08-04","nav":10.1468,"day_change_pct":0.073},{"nav_date":"2008-08-01","nav":10.1394,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":10.137,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1345,"day_change_pct":0.0128},{"nav_date":"2008-07-29","nav":10.1332,"day_change_pct":0.0059},{"nav_date":"2008-07-28","nav":10.1326,"day_change_pct":0.077},{"nav_date":"2008-07-25","nav":10.1248,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.1222,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.1196,"day_change_pct":0.0188},{"nav_date":"2008-07-22","nav":10.1177,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.1151,"day_change_pct":0.0732},{"nav_date":"2008-07-18","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2008-07-17","nav":10.1051,"day_change_pct":0.0673},{"nav_date":"2008-07-16","nav":10.0983,"day_change_pct":-0.0366},{"nav_date":"2008-07-15","nav":10.102,"day_change_pct":0.0228},{"nav_date":"2008-07-14","nav":10.0997,"day_change_pct":0.0733},{"nav_date":"2008-07-11","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0871,"day_change_pct":0.0169},{"nav_date":"2008-07-08","nav":10.0854,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.0828,"day_change_pct":0.0774},{"nav_date":"2008-07-04","nav":10.075,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2008-07-02","nav":10.0698,"day_change_pct":0.0387},{"nav_date":"2008-06-30","nav":10.0659,"day_change_pct":0.0775},{"nav_date":"2008-06-27","nav":10.0581,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0555,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0529,"day_change_pct":-0.0219},{"nav_date":"2008-06-24","nav":10.0551,"day_change_pct":0.0259}],"total":265,"page":1,"page_size":250}