{"fund_details":{"scheme_code":108941,"scheme_name":"Tata Fixed Investment Plan - 2 Scheme A Regular Plan Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-01","nav":10.0,"day_change_pct":-9.2065},{"nav_date":"2009-06-30","nav":11.014,"day_change_pct":0.0145},{"nav_date":"2009-06-29","nav":11.0124,"day_change_pct":0.0445},{"nav_date":"2009-06-26","nav":11.0075,"day_change_pct":0.0145},{"nav_date":"2009-06-25","nav":11.0059,"day_change_pct":0.0154},{"nav_date":"2009-06-24","nav":11.0042,"day_change_pct":0.0164},{"nav_date":"2009-06-23","nav":11.0024,"day_change_pct":0.0164},{"nav_date":"2009-06-22","nav":11.0006,"day_change_pct":0.0464},{"nav_date":"2009-06-19","nav":10.9955,"day_change_pct":0.0146},{"nav_date":"2009-06-18","nav":10.9939,"day_change_pct":0.0164},{"nav_date":"2009-06-17","nav":10.9921,"day_change_pct":0.0146},{"nav_date":"2009-06-16","nav":10.9905,"day_change_pct":0.0173},{"nav_date":"2009-06-15","nav":10.9886,"day_change_pct":0.051},{"nav_date":"2009-06-12","nav":10.983,"day_change_pct":0.0173},{"nav_date":"2009-06-11","nav":10.9811,"day_change_pct":0.0173},{"nav_date":"2009-06-10","nav":10.9792,"day_change_pct":0.0173},{"nav_date":"2009-06-09","nav":10.9773,"day_change_pct":0.0173},{"nav_date":"2009-06-08","nav":10.9754,"day_change_pct":0.062},{"nav_date":"2009-06-05","nav":10.9686,"day_change_pct":0.0201},{"nav_date":"2009-06-04","nav":10.9664,"day_change_pct":0.021},{"nav_date":"2009-06-03","nav":10.9641,"day_change_pct":0.021},{"nav_date":"2009-06-02","nav":10.9618,"day_change_pct":0.021},{"nav_date":"2009-06-01","nav":10.9595,"day_change_pct":0.063},{"nav_date":"2009-05-29","nav":10.9526,"day_change_pct":0.0201},{"nav_date":"2009-05-28","nav":10.9504,"day_change_pct":0.0219},{"nav_date":"2009-05-27","nav":10.948,"day_change_pct":0.0219},{"nav_date":"2009-05-26","nav":10.9456,"day_change_pct":0.021},{"nav_date":"2009-05-25","nav":10.9433,"day_change_pct":0.064},{"nav_date":"2009-05-22","nav":10.9363,"day_change_pct":0.021},{"nav_date":"2009-05-21","nav":10.934,"day_change_pct":0.022},{"nav_date":"2009-05-20","nav":10.9316,"day_change_pct":0.022},{"nav_date":"2009-05-19","nav":10.9292,"day_change_pct":0.021},{"nav_date":"2009-05-18","nav":10.9269,"day_change_pct":0.0659},{"nav_date":"2009-05-15","nav":10.9197,"day_change_pct":0.0211},{"nav_date":"2009-05-14","nav":10.9174,"day_change_pct":0.022},{"nav_date":"2009-05-13","nav":10.915,"day_change_pct":0.022},{"nav_date":"2009-05-12","nav":10.9126,"day_change_pct":0.0229},{"nav_date":"2009-05-11","nav":10.9101,"day_change_pct":0.0697},{"nav_date":"2009-05-08","nav":10.9025,"day_change_pct":0.0229},{"nav_date":"2009-05-07","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2009-05-06","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2009-05-05","nav":10.895,"day_change_pct":0.0239},{"nav_date":"2009-05-04","nav":10.8924,"day_change_pct":0.1158},{"nav_date":"2009-04-29","nav":10.8798,"day_change_pct":0.0239},{"nav_date":"2009-04-28","nav":10.8772,"day_change_pct":0.023},{"nav_date":"2009-04-27","nav":10.8747,"day_change_pct":0.0699},{"nav_date":"2009-04-24","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2009-04-23","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2009-04-22","nav":10.8621,"day_change_pct":0.0239},{"nav_date":"2009-04-21","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2009-04-20","nav":10.857,"day_change_pct":0.07},{"nav_date":"2009-04-17","nav":10.8494,"day_change_pct":0.023},{"nav_date":"2009-04-16","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2009-04-15","nav":10.8444,"day_change_pct":0.0471},{"nav_date":"2009-04-13","nav":10.8393,"day_change_pct":0.0914},{"nav_date":"2009-04-09","nav":10.8294,"day_change_pct":0.024},{"nav_date":"2009-04-08","nav":10.8268,"day_change_pct":0.0425},{"nav_date":"2009-04-06","nav":10.8222,"day_change_pct":0.086},{"nav_date":"2009-04-02","nav":10.8129,"day_change_pct":0.112},{"nav_date":"2009-03-31","nav":10.8008,"day_change_pct":0.0213},{"nav_date":"2009-03-30","nav":10.7985,"day_change_pct":0.0862},{"nav_date":"2009-03-26","nav":10.7892,"day_change_pct":0.0696},{"nav_date":"2009-03-25","nav":10.7817,"day_change_pct":0.0223},{"nav_date":"2009-03-24","nav":10.7793,"day_change_pct":0.0213},{"nav_date":"2009-03-23","nav":10.777,"day_change_pct":0.0715},{"nav_date":"2009-03-20","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2009-03-19","nav":10.7667,"day_change_pct":0.0242},{"nav_date":"2009-03-18","nav":10.7641,"day_change_pct":0.0242},{"nav_date":"2009-03-17","nav":10.7615,"day_change_pct":0.0242},{"nav_date":"2009-03-16","nav":10.7589,"day_change_pct":0.0716},{"nav_date":"2009-03-13","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2009-03-12","nav":10.7487,"day_change_pct":0.0717},{"nav_date":"2009-03-09","nav":10.741,"day_change_pct":0.0699},{"nav_date":"2009-03-06","nav":10.7335,"day_change_pct":0.0858},{"nav_date":"2009-03-05","nav":10.7243,"day_change_pct":0.0233},{"nav_date":"2009-03-04","nav":10.7218,"day_change_pct":0.0243},{"nav_date":"2009-03-03","nav":10.7192,"day_change_pct":0.0243},{"nav_date":"2009-03-02","nav":10.7166,"day_change_pct":0.2498},{"nav_date":"2009-02-27","nav":10.6899,"day_change_pct":0.0271},{"nav_date":"2009-02-26","nav":10.687,"day_change_pct":0.0262},{"nav_date":"2009-02-25","nav":10.6842,"day_change_pct":0.0693},{"nav_date":"2009-02-24","nav":10.6768,"day_change_pct":0.1351},{"nav_date":"2009-02-19","nav":10.6624,"day_change_pct":0.0272},{"nav_date":"2009-02-18","nav":10.6595,"day_change_pct":0.0272},{"nav_date":"2009-02-17","nav":10.6566,"day_change_pct":0.0263},{"nav_date":"2009-02-16","nav":10.6538,"day_change_pct":0.078},{"nav_date":"2009-02-13","nav":10.6455,"day_change_pct":0.0254},{"nav_date":"2009-02-12","nav":10.6428,"day_change_pct":0.0254},{"nav_date":"2009-02-11","nav":10.6401,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":10.6373,"day_change_pct":0.0263},{"nav_date":"2009-02-09","nav":10.6345,"day_change_pct":0.0781},{"nav_date":"2009-02-06","nav":10.6262,"day_change_pct":0.0254},{"nav_date":"2009-02-05","nav":10.6235,"day_change_pct":0.0264},{"nav_date":"2009-02-04","nav":10.6207,"day_change_pct":0.0254},{"nav_date":"2009-02-03","nav":10.618,"day_change_pct":0.0264},{"nav_date":"2009-02-02","nav":10.6152,"day_change_pct":0.0783},{"nav_date":"2009-01-30","nav":10.6069,"day_change_pct":0.0264},{"nav_date":"2009-01-29","nav":10.6041,"day_change_pct":0.0255},{"nav_date":"2009-01-28","nav":10.6014,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.5986,"day_change_pct":0.1048},{"nav_date":"2009-01-23","nav":10.5875,"day_change_pct":0.0255},{"nav_date":"2009-01-22","nav":10.5848,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.582,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.5792,"day_change_pct":0.0255},{"nav_date":"2009-01-19","nav":10.5765,"day_change_pct":0.0785},{"nav_date":"2009-01-16","nav":10.5682,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.5654,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.5626,"day_change_pct":0.0256},{"nav_date":"2009-01-13","nav":10.5599,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.5571,"day_change_pct":0.0787},{"nav_date":"2009-01-09","nav":10.5488,"day_change_pct":0.0522},{"nav_date":"2009-01-07","nav":10.5433,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.5405,"day_change_pct":0.0256},{"nav_date":"2009-01-05","nav":10.5378,"day_change_pct":0.0788},{"nav_date":"2009-01-02","nav":10.5295,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.5267,"day_change_pct":0.0266},{"nav_date":"2008-12-31","nav":10.5239,"day_change_pct":0.0257},{"nav_date":"2008-12-30","nav":10.5212,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.5184,"day_change_pct":0.079},{"nav_date":"2008-12-26","nav":10.5101,"day_change_pct":0.0524},{"nav_date":"2008-12-24","nav":10.5046,"day_change_pct":0.0267},{"nav_date":"2008-12-23","nav":10.5018,"day_change_pct":0.0257},{"nav_date":"2008-12-22","nav":10.4991,"day_change_pct":0.0791},{"nav_date":"2008-12-19","nav":10.4908,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.488,"day_change_pct":0.0258},{"nav_date":"2008-12-17","nav":10.4853,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.4825,"day_change_pct":0.0258},{"nav_date":"2008-12-15","nav":10.4798,"day_change_pct":0.0793},{"nav_date":"2008-12-12","nav":10.4715,"day_change_pct":0.0258},{"nav_date":"2008-12-11","nav":10.4688,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.466,"day_change_pct":0.0526},{"nav_date":"2008-12-08","nav":10.4605,"day_change_pct":0.0785},{"nav_date":"2008-12-05","nav":10.4523,"day_change_pct":0.0268},{"nav_date":"2008-12-04","nav":10.4495,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.4467,"day_change_pct":0.0259},{"nav_date":"2008-12-02","nav":10.444,"day_change_pct":0.0709},{"nav_date":"2008-12-01","nav":10.4366,"day_change_pct":0.0796},{"nav_date":"2008-11-28","nav":10.4283,"day_change_pct":0.0537},{"nav_date":"2008-11-26","nav":10.4227,"day_change_pct":0.0269},{"nav_date":"2008-11-25","nav":10.4199,"day_change_pct":0.0269},{"nav_date":"2008-11-24","nav":10.4171,"day_change_pct":0.0797},{"nav_date":"2008-11-21","nav":10.4088,"day_change_pct":0.0259},{"nav_date":"2008-11-20","nav":10.4061,"day_change_pct":0.0221},{"nav_date":"2008-11-19","nav":10.4038,"day_change_pct":0.0212},{"nav_date":"2008-11-18","nav":10.4016,"day_change_pct":0.0221},{"nav_date":"2008-11-17","nav":10.3993,"day_change_pct":0.0751},{"nav_date":"2008-11-14","nav":10.3915,"day_change_pct":0.0501},{"nav_date":"2008-11-12","nav":10.3863,"day_change_pct":0.025},{"nav_date":"2008-11-11","nav":10.3837,"day_change_pct":0.025},{"nav_date":"2008-11-10","nav":10.3811,"day_change_pct":0.0752},{"nav_date":"2008-11-07","nav":10.3733,"day_change_pct":0.0251},{"nav_date":"2008-11-06","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2008-11-05","nav":10.3681,"day_change_pct":0.0251},{"nav_date":"2008-11-04","nav":10.3655,"day_change_pct":0.0251},{"nav_date":"2008-11-03","nav":10.3629,"day_change_pct":0.0753},{"nav_date":"2008-10-31","nav":10.3551,"day_change_pct":0.0502},{"nav_date":"2008-10-29","nav":10.3499,"day_change_pct":0.0503},{"nav_date":"2008-10-27","nav":10.3447,"day_change_pct":0.0919},{"nav_date":"2008-10-24","nav":10.3352,"day_change_pct":0.0252},{"nav_date":"2008-10-23","nav":10.3326,"day_change_pct":0.0252},{"nav_date":"2008-10-22","nav":10.33,"day_change_pct":0.0513},{"nav_date":"2008-10-20","nav":10.3247,"day_change_pct":0.0746},{"nav_date":"2008-10-17","nav":10.317,"day_change_pct":0.0252},{"nav_date":"2008-10-16","nav":10.3144,"day_change_pct":-0.1848},{"nav_date":"2008-10-15","nav":10.3335,"day_change_pct":0.0261},{"nav_date":"2008-10-14","nav":10.3308,"day_change_pct":0.0261},{"nav_date":"2008-10-13","nav":10.3281,"day_change_pct":0.0765},{"nav_date":"2008-10-10","nav":10.3202,"day_change_pct":0.0514},{"nav_date":"2008-10-08","nav":10.3149,"day_change_pct":0.0252},{"nav_date":"2008-10-07","nav":10.3123,"day_change_pct":0.0262},{"nav_date":"2008-10-06","nav":10.3096,"day_change_pct":0.0767},{"nav_date":"2008-10-03","nav":10.3017,"day_change_pct":0.0515},{"nav_date":"2008-10-01","nav":10.2964,"day_change_pct":0.0515},{"nav_date":"2008-09-29","nav":10.2911,"day_change_pct":0.0768},{"nav_date":"2008-09-26","nav":10.2832,"day_change_pct":0.0253},{"nav_date":"2008-09-25","nav":10.2806,"day_change_pct":0.0243},{"nav_date":"2008-09-24","nav":10.2781,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2754,"day_change_pct":0.0253},{"nav_date":"2008-09-22","nav":10.2728,"day_change_pct":0.0789},{"nav_date":"2008-09-19","nav":10.2647,"day_change_pct":0.0263},{"nav_date":"2008-09-18","nav":10.262,"day_change_pct":0.0253},{"nav_date":"2008-09-17","nav":10.2594,"day_change_pct":0.0263},{"nav_date":"2008-09-16","nav":10.2567,"day_change_pct":0.0263},{"nav_date":"2008-09-15","nav":10.254,"day_change_pct":0.0781},{"nav_date":"2008-09-12","nav":10.246,"day_change_pct":0.0254},{"nav_date":"2008-09-11","nav":10.2434,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.2407,"day_change_pct":0.0244},{"nav_date":"2008-09-09","nav":10.2382,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2356,"day_change_pct":0.0743},{"nav_date":"2008-09-05","nav":10.228,"day_change_pct":0.0244},{"nav_date":"2008-09-04","nav":10.2255,"day_change_pct":0.0499},{"nav_date":"2008-09-02","nav":10.2204,"day_change_pct":0.0254},{"nav_date":"2008-09-01","nav":10.2178,"day_change_pct":0.0744},{"nav_date":"2008-08-29","nav":10.2102,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.2077,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.2052,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.2026,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.2001,"day_change_pct":0.0746},{"nav_date":"2008-08-22","nav":10.1925,"day_change_pct":0.0255},{"nav_date":"2008-08-21","nav":10.1899,"day_change_pct":0.0245},{"nav_date":"2008-08-20","nav":10.1874,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":10.1823,"day_change_pct":0.0993},{"nav_date":"2008-08-14","nav":10.1722,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1645,"day_change_pct":0.0748},{"nav_date":"2008-08-08","nav":10.1569,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1544,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1519,"day_change_pct":0.0256},{"nav_date":"2008-08-05","nav":10.1493,"day_change_pct":0.0246},{"nav_date":"2008-08-04","nav":10.1468,"day_change_pct":0.073},{"nav_date":"2008-08-01","nav":10.1394,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":10.137,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1345,"day_change_pct":0.0128},{"nav_date":"2008-07-29","nav":10.1332,"day_change_pct":0.0059},{"nav_date":"2008-07-28","nav":10.1326,"day_change_pct":0.077},{"nav_date":"2008-07-25","nav":10.1248,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.1222,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.1196,"day_change_pct":0.0188},{"nav_date":"2008-07-22","nav":10.1177,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.1151,"day_change_pct":0.0732},{"nav_date":"2008-07-18","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2008-07-17","nav":10.1051,"day_change_pct":0.0673},{"nav_date":"2008-07-16","nav":10.0983,"day_change_pct":-0.0366},{"nav_date":"2008-07-15","nav":10.102,"day_change_pct":0.0228},{"nav_date":"2008-07-14","nav":10.0997,"day_change_pct":0.0733},{"nav_date":"2008-07-11","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0871,"day_change_pct":0.0169},{"nav_date":"2008-07-08","nav":10.0854,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.0828,"day_change_pct":0.0774},{"nav_date":"2008-07-04","nav":10.075,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2008-07-02","nav":10.0698,"day_change_pct":0.0387},{"nav_date":"2008-06-30","nav":10.0659,"day_change_pct":0.0775},{"nav_date":"2008-06-27","nav":10.0581,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0555,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0529,"day_change_pct":-0.0219},{"nav_date":"2008-06-24","nav":10.0551,"day_change_pct":0.0259}],"total":265,"page":1,"page_size":250}