{"fund_details":{"scheme_code":108940,"scheme_name":"Tata Fixed Investment Plan - 2 Scheme A Regular Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-01","nav":11.0159,"day_change_pct":0.0145},{"nav_date":"2009-06-30","nav":11.0143,"day_change_pct":0.0145},{"nav_date":"2009-06-29","nav":11.0127,"day_change_pct":0.0445},{"nav_date":"2009-06-26","nav":11.0078,"day_change_pct":0.0145},{"nav_date":"2009-06-25","nav":11.0062,"day_change_pct":0.0154},{"nav_date":"2009-06-24","nav":11.0045,"day_change_pct":0.0164},{"nav_date":"2009-06-23","nav":11.0027,"day_change_pct":0.0164},{"nav_date":"2009-06-22","nav":11.0009,"day_change_pct":0.0464},{"nav_date":"2009-06-19","nav":10.9958,"day_change_pct":0.0155},{"nav_date":"2009-06-18","nav":10.9941,"day_change_pct":0.0155},{"nav_date":"2009-06-17","nav":10.9924,"day_change_pct":0.0146},{"nav_date":"2009-06-16","nav":10.9908,"day_change_pct":0.0173},{"nav_date":"2009-06-15","nav":10.9889,"day_change_pct":0.051},{"nav_date":"2009-06-12","nav":10.9833,"day_change_pct":0.0173},{"nav_date":"2009-06-11","nav":10.9814,"day_change_pct":0.0173},{"nav_date":"2009-06-10","nav":10.9795,"day_change_pct":0.0173},{"nav_date":"2009-06-09","nav":10.9776,"day_change_pct":0.0173},{"nav_date":"2009-06-08","nav":10.9757,"day_change_pct":0.062},{"nav_date":"2009-06-05","nav":10.9689,"day_change_pct":0.0201},{"nav_date":"2009-06-04","nav":10.9667,"day_change_pct":0.021},{"nav_date":"2009-06-03","nav":10.9644,"day_change_pct":0.021},{"nav_date":"2009-06-02","nav":10.9621,"day_change_pct":0.021},{"nav_date":"2009-06-01","nav":10.9598,"day_change_pct":0.063},{"nav_date":"2009-05-29","nav":10.9529,"day_change_pct":0.021},{"nav_date":"2009-05-28","nav":10.9506,"day_change_pct":0.021},{"nav_date":"2009-05-27","nav":10.9483,"day_change_pct":0.0219},{"nav_date":"2009-05-26","nav":10.9459,"day_change_pct":0.0219},{"nav_date":"2009-05-25","nav":10.9435,"day_change_pct":0.0631},{"nav_date":"2009-05-22","nav":10.9366,"day_change_pct":0.021},{"nav_date":"2009-05-21","nav":10.9343,"day_change_pct":0.022},{"nav_date":"2009-05-20","nav":10.9319,"day_change_pct":0.022},{"nav_date":"2009-05-19","nav":10.9295,"day_change_pct":0.021},{"nav_date":"2009-05-18","nav":10.9272,"day_change_pct":0.0659},{"nav_date":"2009-05-15","nav":10.92,"day_change_pct":0.0211},{"nav_date":"2009-05-14","nav":10.9177,"day_change_pct":0.022},{"nav_date":"2009-05-13","nav":10.9153,"day_change_pct":0.022},{"nav_date":"2009-05-12","nav":10.9129,"day_change_pct":0.0229},{"nav_date":"2009-05-11","nav":10.9104,"day_change_pct":0.0697},{"nav_date":"2009-05-08","nav":10.9028,"day_change_pct":0.0229},{"nav_date":"2009-05-07","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2009-05-06","nav":10.8978,"day_change_pct":0.0239},{"nav_date":"2009-05-05","nav":10.8952,"day_change_pct":0.023},{"nav_date":"2009-05-04","nav":10.8927,"day_change_pct":0.1158},{"nav_date":"2009-04-29","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2009-04-28","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2009-04-27","nav":10.875,"day_change_pct":0.0699},{"nav_date":"2009-04-24","nav":10.8674,"day_change_pct":0.023},{"nav_date":"2009-04-23","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2009-04-22","nav":10.8624,"day_change_pct":0.0239},{"nav_date":"2009-04-21","nav":10.8598,"day_change_pct":0.023},{"nav_date":"2009-04-20","nav":10.8573,"day_change_pct":0.07},{"nav_date":"2009-04-17","nav":10.8497,"day_change_pct":0.023},{"nav_date":"2009-04-16","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2009-04-15","nav":10.8446,"day_change_pct":0.0461},{"nav_date":"2009-04-13","nav":10.8396,"day_change_pct":0.0923},{"nav_date":"2009-04-09","nav":10.8296,"day_change_pct":0.0231},{"nav_date":"2009-04-08","nav":10.8271,"day_change_pct":0.0425},{"nav_date":"2009-04-06","nav":10.8225,"day_change_pct":0.086},{"nav_date":"2009-04-02","nav":10.8132,"day_change_pct":0.112},{"nav_date":"2009-03-31","nav":10.8011,"day_change_pct":0.0213},{"nav_date":"2009-03-30","nav":10.7988,"day_change_pct":0.0871},{"nav_date":"2009-03-26","nav":10.7894,"day_change_pct":0.0686},{"nav_date":"2009-03-25","nav":10.782,"day_change_pct":0.0223},{"nav_date":"2009-03-24","nav":10.7796,"day_change_pct":0.0223},{"nav_date":"2009-03-23","nav":10.7772,"day_change_pct":0.0706},{"nav_date":"2009-03-20","nav":10.7696,"day_change_pct":0.0241},{"nav_date":"2009-03-19","nav":10.767,"day_change_pct":0.0242},{"nav_date":"2009-03-18","nav":10.7644,"day_change_pct":0.0242},{"nav_date":"2009-03-17","nav":10.7618,"day_change_pct":0.0242},{"nav_date":"2009-03-16","nav":10.7592,"day_change_pct":0.0716},{"nav_date":"2009-03-13","nav":10.7515,"day_change_pct":0.0242},{"nav_date":"2009-03-12","nav":10.7489,"day_change_pct":0.0717},{"nav_date":"2009-03-09","nav":10.7412,"day_change_pct":0.0699},{"nav_date":"2009-03-06","nav":10.7337,"day_change_pct":0.0858},{"nav_date":"2009-03-05","nav":10.7245,"day_change_pct":0.0233},{"nav_date":"2009-03-04","nav":10.722,"day_change_pct":0.0243},{"nav_date":"2009-03-03","nav":10.7194,"day_change_pct":0.0243},{"nav_date":"2009-03-02","nav":10.7168,"day_change_pct":0.2498},{"nav_date":"2009-02-27","nav":10.6901,"day_change_pct":0.0271},{"nav_date":"2009-02-26","nav":10.6872,"day_change_pct":0.0262},{"nav_date":"2009-02-25","nav":10.6844,"day_change_pct":0.0693},{"nav_date":"2009-02-24","nav":10.677,"day_change_pct":0.1351},{"nav_date":"2009-02-19","nav":10.6626,"day_change_pct":0.0272},{"nav_date":"2009-02-18","nav":10.6597,"day_change_pct":0.0272},{"nav_date":"2009-02-17","nav":10.6568,"day_change_pct":0.0263},{"nav_date":"2009-02-16","nav":10.654,"day_change_pct":0.078},{"nav_date":"2009-02-13","nav":10.6457,"day_change_pct":0.0254},{"nav_date":"2009-02-12","nav":10.643,"day_change_pct":0.0254},{"nav_date":"2009-02-11","nav":10.6403,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":10.6375,"day_change_pct":0.0263},{"nav_date":"2009-02-09","nav":10.6347,"day_change_pct":0.0781},{"nav_date":"2009-02-06","nav":10.6264,"day_change_pct":0.0254},{"nav_date":"2009-02-05","nav":10.6237,"day_change_pct":0.0264},{"nav_date":"2009-02-04","nav":10.6209,"day_change_pct":0.0264},{"nav_date":"2009-02-03","nav":10.6181,"day_change_pct":0.0254},{"nav_date":"2009-02-02","nav":10.6154,"day_change_pct":0.0782},{"nav_date":"2009-01-30","nav":10.6071,"day_change_pct":0.0264},{"nav_date":"2009-01-29","nav":10.6043,"day_change_pct":0.0255},{"nav_date":"2009-01-28","nav":10.6016,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.5988,"day_change_pct":0.1048},{"nav_date":"2009-01-23","nav":10.5877,"day_change_pct":0.0255},{"nav_date":"2009-01-22","nav":10.585,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.5822,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.5794,"day_change_pct":0.0255},{"nav_date":"2009-01-19","nav":10.5767,"day_change_pct":0.0785},{"nav_date":"2009-01-16","nav":10.5684,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.5656,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.5628,"day_change_pct":0.0256},{"nav_date":"2009-01-13","nav":10.5601,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.5573,"day_change_pct":0.0787},{"nav_date":"2009-01-09","nav":10.549,"day_change_pct":0.0522},{"nav_date":"2009-01-07","nav":10.5435,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.5407,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.5379,"day_change_pct":0.0779},{"nav_date":"2009-01-02","nav":10.5297,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.5269,"day_change_pct":0.0266},{"nav_date":"2008-12-31","nav":10.5241,"day_change_pct":0.0257},{"nav_date":"2008-12-30","nav":10.5214,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.5186,"day_change_pct":0.079},{"nav_date":"2008-12-26","nav":10.5103,"day_change_pct":0.0524},{"nav_date":"2008-12-24","nav":10.5048,"day_change_pct":0.0267},{"nav_date":"2008-12-23","nav":10.502,"day_change_pct":0.0257},{"nav_date":"2008-12-22","nav":10.4993,"day_change_pct":0.0791},{"nav_date":"2008-12-19","nav":10.491,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.4882,"day_change_pct":0.0257},{"nav_date":"2008-12-17","nav":10.4855,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.4827,"day_change_pct":0.0258},{"nav_date":"2008-12-15","nav":10.48,"day_change_pct":0.0793},{"nav_date":"2008-12-12","nav":10.4717,"day_change_pct":0.0258},{"nav_date":"2008-12-11","nav":10.469,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.4662,"day_change_pct":0.0526},{"nav_date":"2008-12-08","nav":10.4607,"day_change_pct":0.0794},{"nav_date":"2008-12-05","nav":10.4524,"day_change_pct":0.0258},{"nav_date":"2008-12-04","nav":10.4497,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.4469,"day_change_pct":0.0259},{"nav_date":"2008-12-02","nav":10.4442,"day_change_pct":0.0709},{"nav_date":"2008-12-01","nav":10.4368,"day_change_pct":0.0805},{"nav_date":"2008-11-28","nav":10.4284,"day_change_pct":0.0528},{"nav_date":"2008-11-26","nav":10.4229,"day_change_pct":0.0269},{"nav_date":"2008-11-25","nav":10.4201,"day_change_pct":0.0269},{"nav_date":"2008-11-24","nav":10.4173,"day_change_pct":0.0797},{"nav_date":"2008-11-21","nav":10.409,"day_change_pct":0.0259},{"nav_date":"2008-11-20","nav":10.4063,"day_change_pct":0.0221},{"nav_date":"2008-11-19","nav":10.404,"day_change_pct":0.0212},{"nav_date":"2008-11-18","nav":10.4018,"day_change_pct":0.0221},{"nav_date":"2008-11-17","nav":10.3995,"day_change_pct":0.0751},{"nav_date":"2008-11-14","nav":10.3917,"day_change_pct":0.0501},{"nav_date":"2008-11-12","nav":10.3865,"day_change_pct":0.025},{"nav_date":"2008-11-11","nav":10.3839,"day_change_pct":0.025},{"nav_date":"2008-11-10","nav":10.3813,"day_change_pct":0.0752},{"nav_date":"2008-11-07","nav":10.3735,"day_change_pct":0.0251},{"nav_date":"2008-11-06","nav":10.3709,"day_change_pct":0.0251},{"nav_date":"2008-11-05","nav":10.3683,"day_change_pct":0.0251},{"nav_date":"2008-11-04","nav":10.3657,"day_change_pct":0.0251},{"nav_date":"2008-11-03","nav":10.3631,"day_change_pct":0.0753},{"nav_date":"2008-10-31","nav":10.3553,"day_change_pct":0.0502},{"nav_date":"2008-10-29","nav":10.3501,"day_change_pct":0.0503},{"nav_date":"2008-10-27","nav":10.3449,"day_change_pct":0.0919},{"nav_date":"2008-10-24","nav":10.3354,"day_change_pct":0.0252},{"nav_date":"2008-10-23","nav":10.3328,"day_change_pct":0.0252},{"nav_date":"2008-10-22","nav":10.3302,"day_change_pct":0.0513},{"nav_date":"2008-10-20","nav":10.3249,"day_change_pct":0.0756},{"nav_date":"2008-10-17","nav":10.3171,"day_change_pct":0.0242},{"nav_date":"2008-10-16","nav":10.3146,"day_change_pct":-0.1839},{"nav_date":"2008-10-15","nav":10.3336,"day_change_pct":0.0252},{"nav_date":"2008-10-14","nav":10.331,"day_change_pct":0.0261},{"nav_date":"2008-10-13","nav":10.3283,"day_change_pct":0.0765},{"nav_date":"2008-10-10","nav":10.3204,"day_change_pct":0.0514},{"nav_date":"2008-10-08","nav":10.3151,"day_change_pct":0.0262},{"nav_date":"2008-10-07","nav":10.3124,"day_change_pct":0.0252},{"nav_date":"2008-10-06","nav":10.3098,"day_change_pct":0.0767},{"nav_date":"2008-10-03","nav":10.3019,"day_change_pct":0.0515},{"nav_date":"2008-10-01","nav":10.2966,"day_change_pct":0.0515},{"nav_date":"2008-09-29","nav":10.2913,"day_change_pct":0.0768},{"nav_date":"2008-09-26","nav":10.2834,"day_change_pct":0.0253},{"nav_date":"2008-09-25","nav":10.2808,"day_change_pct":0.0243},{"nav_date":"2008-09-24","nav":10.2783,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2756,"day_change_pct":0.0253},{"nav_date":"2008-09-22","nav":10.273,"day_change_pct":0.0789},{"nav_date":"2008-09-19","nav":10.2649,"day_change_pct":0.0263},{"nav_date":"2008-09-18","nav":10.2622,"day_change_pct":0.0253},{"nav_date":"2008-09-17","nav":10.2596,"day_change_pct":0.0263},{"nav_date":"2008-09-16","nav":10.2569,"day_change_pct":0.0263},{"nav_date":"2008-09-15","nav":10.2542,"day_change_pct":0.0781},{"nav_date":"2008-09-12","nav":10.2462,"day_change_pct":0.0254},{"nav_date":"2008-09-11","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.2409,"day_change_pct":0.0244},{"nav_date":"2008-09-09","nav":10.2384,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2358,"day_change_pct":0.0743},{"nav_date":"2008-09-05","nav":10.2282,"day_change_pct":0.0244},{"nav_date":"2008-09-04","nav":10.2257,"day_change_pct":0.0499},{"nav_date":"2008-09-02","nav":10.2206,"day_change_pct":0.0254},{"nav_date":"2008-09-01","nav":10.218,"day_change_pct":0.0744},{"nav_date":"2008-08-29","nav":10.2104,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.2079,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.2028,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.2003,"day_change_pct":0.0746},{"nav_date":"2008-08-22","nav":10.1927,"day_change_pct":0.0255},{"nav_date":"2008-08-21","nav":10.1901,"day_change_pct":0.0245},{"nav_date":"2008-08-20","nav":10.1876,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":10.1825,"day_change_pct":0.0993},{"nav_date":"2008-08-14","nav":10.1724,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1698,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1647,"day_change_pct":0.0748},{"nav_date":"2008-08-08","nav":10.1571,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1546,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1521,"day_change_pct":0.0256},{"nav_date":"2008-08-05","nav":10.1495,"day_change_pct":0.0246},{"nav_date":"2008-08-04","nav":10.147,"day_change_pct":0.073},{"nav_date":"2008-08-01","nav":10.1396,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":10.1372,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1347,"day_change_pct":0.0128},{"nav_date":"2008-07-29","nav":10.1334,"day_change_pct":0.0059},{"nav_date":"2008-07-28","nav":10.1328,"day_change_pct":0.077},{"nav_date":"2008-07-25","nav":10.125,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.1224,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.1198,"day_change_pct":0.0188},{"nav_date":"2008-07-22","nav":10.1179,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.1153,"day_change_pct":0.0732},{"nav_date":"2008-07-18","nav":10.1079,"day_change_pct":0.0257},{"nav_date":"2008-07-17","nav":10.1053,"day_change_pct":0.0673},{"nav_date":"2008-07-16","nav":10.0985,"day_change_pct":-0.0366},{"nav_date":"2008-07-15","nav":10.1022,"day_change_pct":0.0228},{"nav_date":"2008-07-14","nav":10.0999,"day_change_pct":0.0733},{"nav_date":"2008-07-11","nav":10.0925,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.0899,"day_change_pct":0.0268},{"nav_date":"2008-07-09","nav":10.0872,"day_change_pct":0.0159},{"nav_date":"2008-07-08","nav":10.0856,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.083,"day_change_pct":0.0774},{"nav_date":"2008-07-04","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2008-07-02","nav":10.07,"day_change_pct":0.0387},{"nav_date":"2008-06-30","nav":10.0661,"day_change_pct":0.0775},{"nav_date":"2008-06-27","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0531,"day_change_pct":-0.0219},{"nav_date":"2008-06-24","nav":10.0553,"day_change_pct":0.0259}],"total":265,"page":1,"page_size":250}