{"fund_details":{"scheme_code":108938,"scheme_name":"Kotak FMP 12M Series 6 - Retail Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-28","nav":10.8902,"day_change_pct":0.0055},{"nav_date":"2009-05-27","nav":10.8896,"day_change_pct":0.0129},{"nav_date":"2009-05-26","nav":10.8882,"day_change_pct":0.011},{"nav_date":"2009-05-25","nav":10.887,"day_change_pct":0.057},{"nav_date":"2009-05-22","nav":10.8808,"day_change_pct":0.3227},{"nav_date":"2009-05-21","nav":10.8458,"day_change_pct":0.1256},{"nav_date":"2009-05-20","nav":10.8322,"day_change_pct":0.0222},{"nav_date":"2009-05-19","nav":10.8298,"day_change_pct":0.0222},{"nav_date":"2009-05-18","nav":10.8274,"day_change_pct":0.0647},{"nav_date":"2009-05-15","nav":10.8204,"day_change_pct":0.1583},{"nav_date":"2009-05-14","nav":10.8033,"day_change_pct":0.0222},{"nav_date":"2009-05-13","nav":10.8009,"day_change_pct":0.0222},{"nav_date":"2009-05-12","nav":10.7985,"day_change_pct":0.3494},{"nav_date":"2009-05-11","nav":10.7609,"day_change_pct":0.0744},{"nav_date":"2009-05-08","nav":10.7529,"day_change_pct":0.0251},{"nav_date":"2009-05-07","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2009-05-06","nav":10.7476,"day_change_pct":0.0233},{"nav_date":"2009-05-05","nav":10.7451,"day_change_pct":0.0223},{"nav_date":"2009-05-04","nav":10.7427,"day_change_pct":0.1128},{"nav_date":"2009-04-29","nav":10.7306,"day_change_pct":0.0103},{"nav_date":"2009-04-28","nav":10.7295,"day_change_pct":0.0186},{"nav_date":"2009-04-27","nav":10.7275,"day_change_pct":0.1083},{"nav_date":"2009-04-24","nav":10.7159,"day_change_pct":0.8005},{"nav_date":"2009-04-23","nav":10.6308,"day_change_pct":0.0188},{"nav_date":"2009-04-22","nav":10.6288,"day_change_pct":0.0254},{"nav_date":"2009-04-21","nav":10.6261,"day_change_pct":0.0245},{"nav_date":"2009-04-20","nav":10.6235,"day_change_pct":0.0725},{"nav_date":"2009-04-17","nav":10.6158,"day_change_pct":0.0236},{"nav_date":"2009-04-16","nav":10.6133,"day_change_pct":0.0236},{"nav_date":"2009-04-15","nav":10.6108,"day_change_pct":0.0481},{"nav_date":"2009-04-13","nav":10.6057,"day_change_pct":0.0953},{"nav_date":"2009-04-09","nav":10.5956,"day_change_pct":0.0236},{"nav_date":"2009-04-08","nav":10.5931,"day_change_pct":0.0482},{"nav_date":"2009-04-06","nav":10.588,"day_change_pct":0.0955},{"nav_date":"2009-04-02","nav":10.5779,"day_change_pct":0.0482},{"nav_date":"2009-03-31","nav":10.5728,"day_change_pct":0.0227},{"nav_date":"2009-03-30","nav":10.5704,"day_change_pct":0.0956},{"nav_date":"2009-03-26","nav":10.5603,"day_change_pct":0.0246},{"nav_date":"2009-03-25","nav":10.5577,"day_change_pct":0.0237},{"nav_date":"2009-03-24","nav":10.5552,"day_change_pct":0.0246},{"nav_date":"2009-03-23","nav":10.5526,"day_change_pct":0.0721},{"nav_date":"2009-03-20","nav":10.545,"day_change_pct":0.0237},{"nav_date":"2009-03-19","nav":10.5425,"day_change_pct":0.0237},{"nav_date":"2009-03-18","nav":10.54,"day_change_pct":0.0247},{"nav_date":"2009-03-17","nav":10.5374,"day_change_pct":0.0237},{"nav_date":"2009-03-16","nav":10.5349,"day_change_pct":0.0722},{"nav_date":"2009-03-13","nav":10.5273,"day_change_pct":0.0238},{"nav_date":"2009-03-12","nav":10.5248,"day_change_pct":0.0723},{"nav_date":"2009-03-09","nav":10.5172,"day_change_pct":0.0723},{"nav_date":"2009-03-06","nav":10.5096,"day_change_pct":0.0238},{"nav_date":"2009-03-05","nav":10.5071,"day_change_pct":0.0238},{"nav_date":"2009-03-04","nav":10.5046,"day_change_pct":0.0248},{"nav_date":"2009-03-03","nav":10.502,"day_change_pct":0.0238},{"nav_date":"2009-03-02","nav":10.4995,"day_change_pct":0.0724},{"nav_date":"2009-02-27","nav":10.4919,"day_change_pct":0.0238},{"nav_date":"2009-02-26","nav":10.4894,"day_change_pct":0.0238},{"nav_date":"2009-02-25","nav":10.4869,"day_change_pct":0.0248},{"nav_date":"2009-02-24","nav":10.4843,"day_change_pct":0.1203},{"nav_date":"2009-02-19","nav":10.4717,"day_change_pct":0.0239},{"nav_date":"2009-02-18","nav":10.4692,"day_change_pct":0.0248},{"nav_date":"2009-02-17","nav":10.4666,"day_change_pct":0.0239},{"nav_date":"2009-02-16","nav":10.4641,"day_change_pct":0.0727},{"nav_date":"2009-02-13","nav":10.4565,"day_change_pct":0.0239},{"nav_date":"2009-02-12","nav":10.454,"day_change_pct":0.023},{"nav_date":"2009-02-11","nav":10.4516,"day_change_pct":0.0239},{"nav_date":"2009-02-10","nav":10.4491,"day_change_pct":0.023},{"nav_date":"2009-02-09","nav":10.4467,"day_change_pct":0.0718},{"nav_date":"2009-02-06","nav":10.4392,"day_change_pct":0.024},{"nav_date":"2009-02-05","nav":10.4367,"day_change_pct":0.0249},{"nav_date":"2009-02-04","nav":10.4341,"day_change_pct":0.024},{"nav_date":"2009-02-03","nav":10.4316,"day_change_pct":0.0249},{"nav_date":"2009-02-02","nav":10.429,"day_change_pct":0.0729},{"nav_date":"2009-01-30","nav":10.4214,"day_change_pct":0.025},{"nav_date":"2009-01-29","nav":10.4188,"day_change_pct":0.024},{"nav_date":"2009-01-28","nav":10.4163,"day_change_pct":0.024},{"nav_date":"2009-01-27","nav":10.4138,"day_change_pct":0.098},{"nav_date":"2009-01-23","nav":10.4036,"day_change_pct":0.025},{"nav_date":"2009-01-22","nav":10.401,"day_change_pct":0.024},{"nav_date":"2009-01-21","nav":10.3985,"day_change_pct":0.0751},{"nav_date":"2009-01-20","nav":10.3907,"day_change_pct":0.026},{"nav_date":"2009-01-19","nav":10.388,"day_change_pct":0.0751},{"nav_date":"2009-01-16","nav":10.3802,"day_change_pct":0.0251},{"nav_date":"2009-01-15","nav":10.3776,"day_change_pct":0.0251},{"nav_date":"2009-01-14","nav":10.375,"day_change_pct":0.026},{"nav_date":"2009-01-13","nav":10.3723,"day_change_pct":0.0251},{"nav_date":"2009-01-12","nav":10.3697,"day_change_pct":0.0753},{"nav_date":"2009-01-09","nav":10.3619,"day_change_pct":0.0512},{"nav_date":"2009-01-07","nav":10.3566,"day_change_pct":0.0251},{"nav_date":"2009-01-06","nav":10.354,"day_change_pct":0.0251},{"nav_date":"2009-01-05","nav":10.3514,"day_change_pct":0.0744},{"nav_date":"2009-01-02","nav":10.3437,"day_change_pct":0.0251},{"nav_date":"2009-01-01","nav":10.3411,"day_change_pct":0.0251},{"nav_date":"2008-12-31","nav":10.3385,"day_change_pct":0.0252},{"nav_date":"2008-12-30","nav":10.3359,"day_change_pct":0.0252},{"nav_date":"2008-12-29","nav":10.3333,"day_change_pct":0.2561},{"nav_date":"2008-12-26","nav":10.3069,"day_change_pct":0.0573},{"nav_date":"2008-12-24","nav":10.301,"day_change_pct":0.0223},{"nav_date":"2008-12-23","nav":10.2987,"day_change_pct":0.0223},{"nav_date":"2008-12-22","nav":10.2964,"day_change_pct":0.068},{"nav_date":"2008-12-19","nav":10.2894,"day_change_pct":0.0224},{"nav_date":"2008-12-18","nav":10.2871,"day_change_pct":0.0233},{"nav_date":"2008-12-17","nav":10.2847,"day_change_pct":0.0224},{"nav_date":"2008-12-16","nav":10.2824,"day_change_pct":0.0224},{"nav_date":"2008-12-15","nav":10.2801,"day_change_pct":0.0681},{"nav_date":"2008-12-12","nav":10.2731,"day_change_pct":0.0224},{"nav_date":"2008-12-11","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2008-12-10","nav":10.2685,"day_change_pct":0.0458},{"nav_date":"2008-12-08","nav":10.2638,"day_change_pct":0.0682},{"nav_date":"2008-12-05","nav":10.2568,"day_change_pct":0.0224},{"nav_date":"2008-12-04","nav":10.2545,"day_change_pct":0.0224},{"nav_date":"2008-12-03","nav":10.2522,"day_change_pct":0.0234},{"nav_date":"2008-12-02","nav":10.2498,"day_change_pct":0.0224},{"nav_date":"2008-12-01","nav":10.2475,"day_change_pct":0.0547},{"nav_date":"2008-11-28","nav":10.2419,"day_change_pct":0.0225},{"nav_date":"2008-11-27","nav":10.2396,"day_change_pct":0.0225},{"nav_date":"2008-11-26","nav":10.2373,"day_change_pct":0.0225},{"nav_date":"2008-11-25","nav":10.235,"day_change_pct":-0.2359},{"nav_date":"2008-11-24","nav":10.2592,"day_change_pct":0.0653},{"nav_date":"2008-11-21","nav":10.2525,"day_change_pct":0.0224},{"nav_date":"2008-11-20","nav":10.2502,"day_change_pct":0.0205},{"nav_date":"2008-11-19","nav":10.2481,"day_change_pct":0.0205},{"nav_date":"2008-11-18","nav":10.246,"day_change_pct":0.0185},{"nav_date":"2008-11-17","nav":10.2441,"day_change_pct":0.0654},{"nav_date":"2008-11-14","nav":10.2374,"day_change_pct":0.042},{"nav_date":"2008-11-12","nav":10.2331,"day_change_pct":0.0557},{"nav_date":"2008-11-11","nav":10.2274,"day_change_pct":0.0235},{"nav_date":"2008-11-10","nav":10.225,"day_change_pct":0.0685},{"nav_date":"2008-11-07","nav":10.218,"day_change_pct":0.0225},{"nav_date":"2008-11-06","nav":10.2157,"day_change_pct":0.0225},{"nav_date":"2008-11-05","nav":10.2134,"day_change_pct":0.0441},{"nav_date":"2008-11-04","nav":10.2089,"day_change_pct":0.0216},{"nav_date":"2008-11-03","nav":10.2067,"day_change_pct":0.0745},{"nav_date":"2008-10-31","nav":10.1991,"day_change_pct":0.0893},{"nav_date":"2008-10-29","nav":10.19,"day_change_pct":0.0049},{"nav_date":"2008-10-27","nav":10.1895,"day_change_pct":0.0275},{"nav_date":"2008-10-24","nav":10.1867,"day_change_pct":0.0265},{"nav_date":"2008-10-23","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2008-10-22","nav":10.1814,"day_change_pct":0.0098},{"nav_date":"2008-10-20","nav":10.1804,"day_change_pct":-0.001},{"nav_date":"2008-10-17","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2008-10-16","nav":10.1781,"day_change_pct":-0.3163},{"nav_date":"2008-10-15","nav":10.2104,"day_change_pct":0.0176},{"nav_date":"2008-10-14","nav":10.2086,"day_change_pct":-0.623},{"nav_date":"2008-10-13","nav":10.2726,"day_change_pct":0.0614},{"nav_date":"2008-10-10","nav":10.2663,"day_change_pct":0.0409},{"nav_date":"2008-10-08","nav":10.2621,"day_change_pct":0.0088},{"nav_date":"2008-10-07","nav":10.2612,"day_change_pct":0.0146},{"nav_date":"2008-10-06","nav":10.2597,"day_change_pct":0.0214},{"nav_date":"2008-10-03","nav":10.2575,"day_change_pct":0.0361},{"nav_date":"2008-10-01","nav":10.2538,"day_change_pct":0.038},{"nav_date":"2008-09-29","nav":10.2499,"day_change_pct":0.0576},{"nav_date":"2008-09-26","nav":10.244,"day_change_pct":0.0205},{"nav_date":"2008-09-25","nav":10.2419,"day_change_pct":0.0205},{"nav_date":"2008-09-24","nav":10.2398,"day_change_pct":0.0195},{"nav_date":"2008-09-23","nav":10.2378,"day_change_pct":0.0205},{"nav_date":"2008-09-22","nav":10.2357,"day_change_pct":0.0606},{"nav_date":"2008-09-19","nav":10.2295,"day_change_pct":0.0108},{"nav_date":"2008-09-18","nav":10.2284,"day_change_pct":0.0166},{"nav_date":"2008-09-17","nav":10.2267,"day_change_pct":0.0205},{"nav_date":"2008-09-16","nav":10.2246,"day_change_pct":0.0186},{"nav_date":"2008-09-15","nav":10.2227,"day_change_pct":0.0577},{"nav_date":"2008-09-12","nav":10.2168,"day_change_pct":0.0196},{"nav_date":"2008-09-11","nav":10.2148,"day_change_pct":0.0206},{"nav_date":"2008-09-10","nav":10.2127,"day_change_pct":0.0206},{"nav_date":"2008-09-09","nav":10.2106,"day_change_pct":0.0206},{"nav_date":"2008-09-08","nav":10.2085,"day_change_pct":0.0588},{"nav_date":"2008-09-05","nav":10.2025,"day_change_pct":0.0206},{"nav_date":"2008-09-04","nav":10.2004,"day_change_pct":0.0402},{"nav_date":"2008-09-02","nav":10.1963,"day_change_pct":0.0206},{"nav_date":"2008-09-01","nav":10.1942,"day_change_pct":0.0579},{"nav_date":"2008-08-29","nav":10.1883,"day_change_pct":0.0187},{"nav_date":"2008-08-28","nav":10.1864,"day_change_pct":0.002},{"nav_date":"2008-08-27","nav":10.1862,"day_change_pct":0.0196},{"nav_date":"2008-08-26","nav":10.1842,"day_change_pct":0.0216},{"nav_date":"2008-08-25","nav":10.182,"day_change_pct":0.0619},{"nav_date":"2008-08-22","nav":10.1757,"day_change_pct":0.0197},{"nav_date":"2008-08-21","nav":10.1737,"day_change_pct":0.0177},{"nav_date":"2008-08-20","nav":10.1719,"day_change_pct":0.0393},{"nav_date":"2008-08-18","nav":10.1679,"day_change_pct":0.0847},{"nav_date":"2008-08-14","nav":10.1593,"day_change_pct":0.0207},{"nav_date":"2008-08-13","nav":10.1572,"day_change_pct":0.0187},{"nav_date":"2008-08-12","nav":10.1553,"day_change_pct":0.0217},{"nav_date":"2008-08-11","nav":10.1531,"day_change_pct":0.066},{"nav_date":"2008-08-08","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2008-08-07","nav":10.1442,"day_change_pct":0.0207},{"nav_date":"2008-08-06","nav":10.1421,"day_change_pct":0.0217},{"nav_date":"2008-08-05","nav":10.1399,"day_change_pct":0.0237},{"nav_date":"2008-08-04","nav":10.1375,"day_change_pct":0.0642},{"nav_date":"2008-08-01","nav":10.131,"day_change_pct":0.0227},{"nav_date":"2008-07-31","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2008-07-30","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2008-07-29","nav":10.1249,"day_change_pct":0.0128},{"nav_date":"2008-07-28","nav":10.1236,"day_change_pct":0.0642},{"nav_date":"2008-07-25","nav":10.1171,"day_change_pct":0.0208},{"nav_date":"2008-07-24","nav":10.115,"day_change_pct":0.0218},{"nav_date":"2008-07-23","nav":10.1128,"day_change_pct":0.0178},{"nav_date":"2008-07-22","nav":10.111,"day_change_pct":0.0218},{"nav_date":"2008-07-21","nav":10.1088,"day_change_pct":0.0634},{"nav_date":"2008-07-18","nav":10.1024,"day_change_pct":0.0208},{"nav_date":"2008-07-17","nav":10.1003,"day_change_pct":0.0188},{"nav_date":"2008-07-16","nav":10.0984,"day_change_pct":0.0158},{"nav_date":"2008-07-15","nav":10.0968,"day_change_pct":0.0208},{"nav_date":"2008-07-14","nav":10.0947,"day_change_pct":0.0644},{"nav_date":"2008-07-11","nav":10.0882,"day_change_pct":0.0208},{"nav_date":"2008-07-10","nav":10.0861,"day_change_pct":0.0218},{"nav_date":"2008-07-09","nav":10.0839,"day_change_pct":0.0169},{"nav_date":"2008-07-08","nav":10.0822,"day_change_pct":-0.0079},{"nav_date":"2008-07-07","nav":10.083,"day_change_pct":0.0635},{"nav_date":"2008-07-04","nav":10.0766,"day_change_pct":0.0208},{"nav_date":"2008-07-03","nav":10.0745,"day_change_pct":0.0218},{"nav_date":"2008-07-02","nav":10.0723,"day_change_pct":0.0338},{"nav_date":"2008-06-30","nav":10.0689,"day_change_pct":0.0636},{"nav_date":"2008-06-27","nav":10.0625,"day_change_pct":0.0209},{"nav_date":"2008-06-26","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2008-06-25","nav":10.0582,"day_change_pct":0.003},{"nav_date":"2008-06-24","nav":10.0579,"day_change_pct":0.0219},{"nav_date":"2008-06-23","nav":10.0557,"day_change_pct":0.0587},{"nav_date":"2008-06-20","nav":10.0498,"day_change_pct":0.009},{"nav_date":"2008-06-19","nav":10.0489,"day_change_pct":0.0209},{"nav_date":"2008-06-18","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2008-06-17","nav":10.0446,"day_change_pct":0.0209},{"nav_date":"2008-06-16","nav":10.0425,"day_change_pct":0.0638},{"nav_date":"2008-06-13","nav":10.0361,"day_change_pct":0.0159},{"nav_date":"2008-06-12","nav":10.0345,"day_change_pct":0.0169},{"nav_date":"2008-06-11","nav":10.0328,"day_change_pct":0.0209},{"nav_date":"2008-06-10","nav":10.0307,"day_change_pct":0.0219},{"nav_date":"2008-06-09","nav":10.0285,"day_change_pct":0.0579},{"nav_date":"2008-06-06","nav":10.0227,"day_change_pct":0.021},{"nav_date":"2008-06-05","nav":10.0206,"day_change_pct":0.02},{"nav_date":"2008-06-04","nav":10.0186,"day_change_pct":0.013},{"nav_date":"2008-06-03","nav":10.0173,"day_change_pct":0.022},{"nav_date":"2008-06-02","nav":10.0151,"day_change_pct":null}],"total":232,"page":1,"page_size":250}