{"fund_details":{"scheme_code":108937,"scheme_name":"Kotak FMP 12M Series 6 - Institutional Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-28","nav":10.9314,"day_change_pct":0.0055},{"nav_date":"2009-05-27","nav":10.9308,"day_change_pct":0.0128},{"nav_date":"2009-05-26","nav":10.9294,"day_change_pct":0.0119},{"nav_date":"2009-05-25","nav":10.9281,"day_change_pct":0.0568},{"nav_date":"2009-05-22","nav":10.9219,"day_change_pct":0.3224},{"nav_date":"2009-05-21","nav":10.8868,"day_change_pct":0.1251},{"nav_date":"2009-05-20","nav":10.8732,"day_change_pct":0.023},{"nav_date":"2009-05-19","nav":10.8707,"day_change_pct":0.0221},{"nav_date":"2009-05-18","nav":10.8683,"day_change_pct":0.0644},{"nav_date":"2009-05-15","nav":10.8613,"day_change_pct":0.1586},{"nav_date":"2009-05-14","nav":10.8441,"day_change_pct":0.0221},{"nav_date":"2009-05-13","nav":10.8417,"day_change_pct":0.0221},{"nav_date":"2009-05-12","nav":10.8393,"day_change_pct":0.35},{"nav_date":"2009-05-11","nav":10.8015,"day_change_pct":0.0741},{"nav_date":"2009-05-08","nav":10.7935,"day_change_pct":0.025},{"nav_date":"2009-05-07","nav":10.7908,"day_change_pct":0.025},{"nav_date":"2009-05-06","nav":10.7881,"day_change_pct":0.0223},{"nav_date":"2009-05-05","nav":10.7857,"day_change_pct":0.0223},{"nav_date":"2009-05-04","nav":10.7833,"day_change_pct":0.1133},{"nav_date":"2009-04-29","nav":10.7711,"day_change_pct":0.0102},{"nav_date":"2009-04-28","nav":10.77,"day_change_pct":0.0186},{"nav_date":"2009-04-27","nav":10.768,"day_change_pct":0.1088},{"nav_date":"2009-04-24","nav":10.7563,"day_change_pct":0.8003},{"nav_date":"2009-04-23","nav":10.6709,"day_change_pct":0.0187},{"nav_date":"2009-04-22","nav":10.6689,"day_change_pct":0.0253},{"nav_date":"2009-04-21","nav":10.6662,"day_change_pct":0.0253},{"nav_date":"2009-04-20","nav":10.6635,"day_change_pct":0.0723},{"nav_date":"2009-04-17","nav":10.6558,"day_change_pct":0.0235},{"nav_date":"2009-04-16","nav":10.6533,"day_change_pct":0.0244},{"nav_date":"2009-04-15","nav":10.6507,"day_change_pct":0.047},{"nav_date":"2009-04-13","nav":10.6457,"day_change_pct":0.0959},{"nav_date":"2009-04-09","nav":10.6355,"day_change_pct":0.0235},{"nav_date":"2009-04-08","nav":10.633,"day_change_pct":0.048},{"nav_date":"2009-04-06","nav":10.6279,"day_change_pct":0.0961},{"nav_date":"2009-04-02","nav":10.6177,"day_change_pct":0.0481},{"nav_date":"2009-03-31","nav":10.6126,"day_change_pct":0.0226},{"nav_date":"2009-03-30","nav":10.6102,"day_change_pct":0.0962},{"nav_date":"2009-03-26","nav":10.6,"day_change_pct":0.0245},{"nav_date":"2009-03-25","nav":10.5974,"day_change_pct":0.0236},{"nav_date":"2009-03-24","nav":10.5949,"day_change_pct":0.0245},{"nav_date":"2009-03-23","nav":10.5923,"day_change_pct":0.0718},{"nav_date":"2009-03-20","nav":10.5847,"day_change_pct":0.0246},{"nav_date":"2009-03-19","nav":10.5821,"day_change_pct":0.0236},{"nav_date":"2009-03-18","nav":10.5796,"day_change_pct":0.0246},{"nav_date":"2009-03-17","nav":10.577,"day_change_pct":0.0236},{"nav_date":"2009-03-16","nav":10.5745,"day_change_pct":0.0719},{"nav_date":"2009-03-13","nav":10.5669,"day_change_pct":0.0246},{"nav_date":"2009-03-12","nav":10.5643,"day_change_pct":0.072},{"nav_date":"2009-03-09","nav":10.5567,"day_change_pct":0.072},{"nav_date":"2009-03-06","nav":10.5491,"day_change_pct":0.0237},{"nav_date":"2009-03-05","nav":10.5466,"day_change_pct":0.0247},{"nav_date":"2009-03-04","nav":10.544,"day_change_pct":0.0237},{"nav_date":"2009-03-03","nav":10.5415,"day_change_pct":0.0237},{"nav_date":"2009-03-02","nav":10.539,"day_change_pct":0.0731},{"nav_date":"2009-02-27","nav":10.5313,"day_change_pct":0.0237},{"nav_date":"2009-02-26","nav":10.5288,"day_change_pct":0.0247},{"nav_date":"2009-02-25","nav":10.5262,"day_change_pct":0.0238},{"nav_date":"2009-02-24","nav":10.5237,"day_change_pct":0.1208},{"nav_date":"2009-02-19","nav":10.511,"day_change_pct":0.0238},{"nav_date":"2009-02-18","nav":10.5085,"day_change_pct":0.0247},{"nav_date":"2009-02-17","nav":10.5059,"day_change_pct":0.0238},{"nav_date":"2009-02-16","nav":10.5034,"day_change_pct":0.0734},{"nav_date":"2009-02-13","nav":10.4957,"day_change_pct":0.0238},{"nav_date":"2009-02-12","nav":10.4932,"day_change_pct":0.0229},{"nav_date":"2009-02-11","nav":10.4908,"day_change_pct":0.0238},{"nav_date":"2009-02-10","nav":10.4883,"day_change_pct":0.0229},{"nav_date":"2009-02-09","nav":10.4859,"day_change_pct":0.0716},{"nav_date":"2009-02-06","nav":10.4784,"day_change_pct":0.0248},{"nav_date":"2009-02-05","nav":10.4758,"day_change_pct":0.0239},{"nav_date":"2009-02-04","nav":10.4733,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.4707,"day_change_pct":0.0248},{"nav_date":"2009-02-02","nav":10.4681,"day_change_pct":0.0736},{"nav_date":"2009-01-30","nav":10.4604,"day_change_pct":0.0239},{"nav_date":"2009-01-29","nav":10.4579,"day_change_pct":0.0249},{"nav_date":"2009-01-28","nav":10.4553,"day_change_pct":0.0239},{"nav_date":"2009-01-27","nav":10.4528,"day_change_pct":0.0986},{"nav_date":"2009-01-23","nav":10.4425,"day_change_pct":0.0239},{"nav_date":"2009-01-22","nav":10.44,"day_change_pct":0.0249},{"nav_date":"2009-01-21","nav":10.4374,"day_change_pct":0.0748},{"nav_date":"2009-01-20","nav":10.4296,"day_change_pct":0.0249},{"nav_date":"2009-01-19","nav":10.427,"day_change_pct":0.0758},{"nav_date":"2009-01-16","nav":10.4191,"day_change_pct":0.0259},{"nav_date":"2009-01-15","nav":10.4164,"day_change_pct":0.025},{"nav_date":"2009-01-14","nav":10.4138,"day_change_pct":0.025},{"nav_date":"2009-01-13","nav":10.4112,"day_change_pct":0.025},{"nav_date":"2009-01-12","nav":10.4086,"day_change_pct":0.076},{"nav_date":"2009-01-09","nav":10.4007,"day_change_pct":0.05},{"nav_date":"2009-01-07","nav":10.3955,"day_change_pct":0.025},{"nav_date":"2009-01-06","nav":10.3929,"day_change_pct":0.026},{"nav_date":"2009-01-05","nav":10.3902,"day_change_pct":0.0732},{"nav_date":"2009-01-02","nav":10.3826,"day_change_pct":0.025},{"nav_date":"2009-01-01","nav":10.38,"day_change_pct":0.0251},{"nav_date":"2008-12-31","nav":10.3774,"day_change_pct":0.0251},{"nav_date":"2008-12-30","nav":10.3748,"day_change_pct":0.026},{"nav_date":"2008-12-29","nav":10.3721,"day_change_pct":0.2552},{"nav_date":"2008-12-26","nav":10.3457,"day_change_pct":0.0571},{"nav_date":"2008-12-24","nav":10.3398,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":10.3372,"day_change_pct":0.0261},{"nav_date":"2008-12-22","nav":10.3345,"day_change_pct":0.0775},{"nav_date":"2008-12-19","nav":10.3265,"day_change_pct":0.0262},{"nav_date":"2008-12-18","nav":10.3238,"day_change_pct":0.0262},{"nav_date":"2008-12-17","nav":10.3211,"day_change_pct":0.0262},{"nav_date":"2008-12-16","nav":10.3184,"day_change_pct":0.0252},{"nav_date":"2008-12-15","nav":10.3158,"day_change_pct":0.0776},{"nav_date":"2008-12-12","nav":10.3078,"day_change_pct":0.0262},{"nav_date":"2008-12-11","nav":10.3051,"day_change_pct":0.0262},{"nav_date":"2008-12-10","nav":10.3024,"day_change_pct":0.0515},{"nav_date":"2008-12-08","nav":10.2971,"day_change_pct":0.0787},{"nav_date":"2008-12-05","nav":10.289,"day_change_pct":0.0253},{"nav_date":"2008-12-04","nav":10.2864,"day_change_pct":0.0263},{"nav_date":"2008-12-03","nav":10.2837,"day_change_pct":0.0263},{"nav_date":"2008-12-02","nav":10.281,"day_change_pct":0.0263},{"nav_date":"2008-12-01","nav":10.2783,"day_change_pct":0.0643},{"nav_date":"2008-11-28","nav":10.2717,"day_change_pct":0.0263},{"nav_date":"2008-11-27","nav":10.269,"day_change_pct":0.0253},{"nav_date":"2008-11-26","nav":10.2664,"day_change_pct":0.0263},{"nav_date":"2008-11-25","nav":10.2637,"day_change_pct":-0.2333},{"nav_date":"2008-11-24","nav":10.2877,"day_change_pct":0.0759},{"nav_date":"2008-11-21","nav":10.2799,"day_change_pct":0.0253},{"nav_date":"2008-11-20","nav":10.2773,"day_change_pct":0.0234},{"nav_date":"2008-11-19","nav":10.2749,"day_change_pct":0.0234},{"nav_date":"2008-11-18","nav":10.2725,"day_change_pct":0.0224},{"nav_date":"2008-11-17","nav":10.2702,"day_change_pct":0.075},{"nav_date":"2008-11-14","nav":10.2625,"day_change_pct":0.0468},{"nav_date":"2008-11-12","nav":10.2577,"day_change_pct":0.0576},{"nav_date":"2008-11-11","nav":10.2518,"day_change_pct":0.0254},{"nav_date":"2008-11-10","nav":10.2492,"day_change_pct":0.0732},{"nav_date":"2008-11-07","nav":10.2417,"day_change_pct":0.0234},{"nav_date":"2008-11-06","nav":10.2393,"day_change_pct":0.0244},{"nav_date":"2008-11-05","nav":10.2368,"day_change_pct":0.045},{"nav_date":"2008-11-04","nav":10.2322,"day_change_pct":0.0235},{"nav_date":"2008-11-03","nav":10.2298,"day_change_pct":0.0792},{"nav_date":"2008-10-31","nav":10.2217,"day_change_pct":0.092},{"nav_date":"2008-10-29","nav":10.2123,"day_change_pct":0.0078},{"nav_date":"2008-10-27","nav":10.2115,"day_change_pct":0.0323},{"nav_date":"2008-10-24","nav":10.2082,"day_change_pct":0.0274},{"nav_date":"2008-10-23","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2008-10-22","nav":10.2026,"day_change_pct":0.0127},{"nav_date":"2008-10-20","nav":10.2013,"day_change_pct":0.0029},{"nav_date":"2008-10-17","nav":10.201,"day_change_pct":0.0255},{"nav_date":"2008-10-16","nav":10.1984,"day_change_pct":-0.3147},{"nav_date":"2008-10-15","nav":10.2306,"day_change_pct":0.0196},{"nav_date":"2008-10-14","nav":10.2286,"day_change_pct":-0.6218},{"nav_date":"2008-10-13","nav":10.2926,"day_change_pct":0.0661},{"nav_date":"2008-10-10","nav":10.2858,"day_change_pct":0.0438},{"nav_date":"2008-10-08","nav":10.2813,"day_change_pct":0.0097},{"nav_date":"2008-10-07","nav":10.2803,"day_change_pct":0.0175},{"nav_date":"2008-10-06","nav":10.2785,"day_change_pct":0.0311},{"nav_date":"2008-10-03","nav":10.2753,"day_change_pct":0.0428},{"nav_date":"2008-10-01","nav":10.2709,"day_change_pct":0.0448},{"nav_date":"2008-09-29","nav":10.2663,"day_change_pct":0.0634},{"nav_date":"2008-09-26","nav":10.2598,"day_change_pct":0.0214},{"nav_date":"2008-09-25","nav":10.2576,"day_change_pct":0.0224},{"nav_date":"2008-09-24","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2008-09-23","nav":10.253,"day_change_pct":0.0215},{"nav_date":"2008-09-22","nav":10.2508,"day_change_pct":0.0664},{"nav_date":"2008-09-19","nav":10.244,"day_change_pct":0.0127},{"nav_date":"2008-09-18","nav":10.2427,"day_change_pct":0.0186},{"nav_date":"2008-09-17","nav":10.2408,"day_change_pct":0.0225},{"nav_date":"2008-09-16","nav":10.2385,"day_change_pct":0.0205},{"nav_date":"2008-09-15","nav":10.2364,"day_change_pct":0.0635},{"nav_date":"2008-09-12","nav":10.2299,"day_change_pct":0.0225},{"nav_date":"2008-09-11","nav":10.2276,"day_change_pct":0.0215},{"nav_date":"2008-09-10","nav":10.2254,"day_change_pct":0.0225},{"nav_date":"2008-09-09","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2008-09-08","nav":10.2208,"day_change_pct":0.0646},{"nav_date":"2008-09-05","nav":10.2142,"day_change_pct":0.0235},{"nav_date":"2008-09-04","nav":10.2118,"day_change_pct":0.0431},{"nav_date":"2008-09-02","nav":10.2074,"day_change_pct":0.0225},{"nav_date":"2008-09-01","nav":10.2051,"day_change_pct":0.0637},{"nav_date":"2008-08-29","nav":10.1986,"day_change_pct":0.0206},{"nav_date":"2008-08-28","nav":10.1965,"day_change_pct":0.0039},{"nav_date":"2008-08-27","nav":10.1961,"day_change_pct":0.0216},{"nav_date":"2008-08-26","nav":10.1939,"day_change_pct":0.0226},{"nav_date":"2008-08-25","nav":10.1916,"day_change_pct":0.0658},{"nav_date":"2008-08-22","nav":10.1849,"day_change_pct":0.0206},{"nav_date":"2008-08-21","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2008-08-20","nav":10.181,"day_change_pct":0.0423},{"nav_date":"2008-08-18","nav":10.1767,"day_change_pct":0.0885},{"nav_date":"2008-08-14","nav":10.1677,"day_change_pct":0.0216},{"nav_date":"2008-08-13","nav":10.1655,"day_change_pct":0.0207},{"nav_date":"2008-08-12","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2008-08-11","nav":10.1612,"day_change_pct":0.0699},{"nav_date":"2008-08-08","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2008-08-07","nav":10.1518,"day_change_pct":0.0227},{"nav_date":"2008-08-06","nav":10.1495,"day_change_pct":0.0217},{"nav_date":"2008-08-05","nav":10.1473,"day_change_pct":0.0256},{"nav_date":"2008-08-04","nav":10.1447,"day_change_pct":0.0671},{"nav_date":"2008-08-01","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":10.1355,"day_change_pct":0.0227},{"nav_date":"2008-07-30","nav":10.1332,"day_change_pct":0.0168},{"nav_date":"2008-07-29","nav":10.1315,"day_change_pct":0.0148},{"nav_date":"2008-07-28","nav":10.13,"day_change_pct":0.0672},{"nav_date":"2008-07-25","nav":10.1232,"day_change_pct":0.0217},{"nav_date":"2008-07-24","nav":10.121,"day_change_pct":0.0227},{"nav_date":"2008-07-23","nav":10.1187,"day_change_pct":0.0198},{"nav_date":"2008-07-22","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2008-07-21","nav":10.1145,"day_change_pct":0.0673},{"nav_date":"2008-07-18","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2008-07-17","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2008-07-16","nav":10.1035,"day_change_pct":0.0168},{"nav_date":"2008-07-15","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2008-07-14","nav":10.0995,"day_change_pct":0.0664},{"nav_date":"2008-07-11","nav":10.0928,"day_change_pct":0.0228},{"nav_date":"2008-07-10","nav":10.0905,"day_change_pct":0.0228},{"nav_date":"2008-07-09","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2008-07-08","nav":10.0864,"day_change_pct":-0.0069},{"nav_date":"2008-07-07","nav":10.0871,"day_change_pct":0.0665},{"nav_date":"2008-07-04","nav":10.0804,"day_change_pct":0.0228},{"nav_date":"2008-07-03","nav":10.0781,"day_change_pct":0.0218},{"nav_date":"2008-07-02","nav":10.0759,"day_change_pct":0.0367},{"nav_date":"2008-06-30","nav":10.0722,"day_change_pct":0.0666},{"nav_date":"2008-06-27","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2008-06-26","nav":10.0632,"day_change_pct":0.0219},{"nav_date":"2008-06-25","nav":10.061,"day_change_pct":0.005},{"nav_date":"2008-06-24","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2008-06-23","nav":10.0583,"day_change_pct":0.0627},{"nav_date":"2008-06-20","nav":10.052,"day_change_pct":0.0099},{"nav_date":"2008-06-19","nav":10.051,"day_change_pct":0.0219},{"nav_date":"2008-06-18","nav":10.0488,"day_change_pct":0.0229},{"nav_date":"2008-06-17","nav":10.0465,"day_change_pct":0.0219},{"nav_date":"2008-06-16","nav":10.0443,"day_change_pct":0.0677},{"nav_date":"2008-06-13","nav":10.0375,"day_change_pct":0.0169},{"nav_date":"2008-06-12","nav":10.0358,"day_change_pct":0.0179},{"nav_date":"2008-06-11","nav":10.034,"day_change_pct":0.0229},{"nav_date":"2008-06-10","nav":10.0317,"day_change_pct":0.0219},{"nav_date":"2008-06-09","nav":10.0295,"day_change_pct":0.0609},{"nav_date":"2008-06-06","nav":10.0234,"day_change_pct":0.023},{"nav_date":"2008-06-05","nav":10.0211,"day_change_pct":0.021},{"nav_date":"2008-06-04","nav":10.019,"day_change_pct":0.017},{"nav_date":"2008-06-03","nav":10.0173,"day_change_pct":0.022},{"nav_date":"2008-06-02","nav":10.0151,"day_change_pct":null}],"total":232,"page":1,"page_size":250}