{"fund_details":{"scheme_code":108936,"scheme_name":"Kotak FMP 12M Series 6 - Retail Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-28","nav":10.0,"day_change_pct":-5.3514},{"nav_date":"2009-05-27","nav":10.5654,"day_change_pct":0.0123},{"nav_date":"2009-05-26","nav":10.5641,"day_change_pct":0.0114},{"nav_date":"2009-05-25","nav":10.5629,"day_change_pct":0.0568},{"nav_date":"2009-05-22","nav":10.5569,"day_change_pct":0.3222},{"nav_date":"2009-05-21","nav":10.523,"day_change_pct":0.1256},{"nav_date":"2009-05-20","nav":10.5098,"day_change_pct":0.0228},{"nav_date":"2009-05-19","nav":10.5074,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.505,"day_change_pct":0.0638},{"nav_date":"2009-05-15","nav":10.4983,"day_change_pct":0.1584},{"nav_date":"2009-05-14","nav":10.4817,"day_change_pct":0.0229},{"nav_date":"2009-05-13","nav":10.4793,"day_change_pct":0.022},{"nav_date":"2009-05-12","nav":10.477,"day_change_pct":0.3486},{"nav_date":"2009-05-11","nav":10.4406,"day_change_pct":0.0748},{"nav_date":"2009-05-08","nav":10.4328,"day_change_pct":0.0249},{"nav_date":"2009-05-07","nav":10.4302,"day_change_pct":0.0249},{"nav_date":"2009-05-06","nav":10.4276,"day_change_pct":0.0221},{"nav_date":"2009-05-05","nav":10.4253,"day_change_pct":0.023},{"nav_date":"2009-05-04","nav":10.4229,"day_change_pct":0.1133},{"nav_date":"2009-04-29","nav":10.4111,"day_change_pct":0.0096},{"nav_date":"2009-04-28","nav":10.4101,"day_change_pct":0.0192},{"nav_date":"2009-04-27","nav":10.4081,"day_change_pct":0.1087},{"nav_date":"2009-04-24","nav":10.3968,"day_change_pct":0.7999},{"nav_date":"2009-04-23","nav":10.3143,"day_change_pct":0.0184},{"nav_date":"2009-04-22","nav":10.3124,"day_change_pct":0.0252},{"nav_date":"2009-04-21","nav":10.3098,"day_change_pct":0.0252},{"nav_date":"2009-04-20","nav":10.3072,"day_change_pct":0.0718},{"nav_date":"2009-04-17","nav":10.2998,"day_change_pct":0.0243},{"nav_date":"2009-04-16","nav":10.2973,"day_change_pct":0.0233},{"nav_date":"2009-04-15","nav":10.2949,"day_change_pct":0.0476},{"nav_date":"2009-04-13","nav":10.29,"day_change_pct":0.0953},{"nav_date":"2009-04-09","nav":10.2802,"day_change_pct":0.0243},{"nav_date":"2009-04-08","nav":10.2777,"day_change_pct":0.0477},{"nav_date":"2009-04-06","nav":10.2728,"day_change_pct":0.0955},{"nav_date":"2009-04-02","nav":10.263,"day_change_pct":0.0478},{"nav_date":"2009-03-31","nav":10.2581,"day_change_pct":0.0234},{"nav_date":"2009-03-30","nav":10.2557,"day_change_pct":0.0956},{"nav_date":"2009-03-26","nav":10.2459,"day_change_pct":0.0244},{"nav_date":"2009-03-25","nav":10.2434,"day_change_pct":0.0244},{"nav_date":"2009-03-24","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2009-03-23","nav":10.2385,"day_change_pct":0.0723},{"nav_date":"2009-03-20","nav":10.2311,"day_change_pct":0.0244},{"nav_date":"2009-03-19","nav":10.2286,"day_change_pct":0.0235},{"nav_date":"2009-03-18","nav":10.2262,"day_change_pct":0.0245},{"nav_date":"2009-03-17","nav":10.2237,"day_change_pct":0.0235},{"nav_date":"2009-03-16","nav":10.2213,"day_change_pct":0.0725},{"nav_date":"2009-03-13","nav":10.2139,"day_change_pct":0.0245},{"nav_date":"2009-03-12","nav":10.2114,"day_change_pct":0.0715},{"nav_date":"2009-03-09","nav":10.2041,"day_change_pct":0.0726},{"nav_date":"2009-03-06","nav":10.1967,"day_change_pct":0.0235},{"nav_date":"2009-03-05","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2009-03-04","nav":10.1918,"day_change_pct":0.0236},{"nav_date":"2009-03-03","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2009-03-02","nav":10.1869,"day_change_pct":0.0717},{"nav_date":"2009-02-27","nav":10.1796,"day_change_pct":0.0246},{"nav_date":"2009-02-26","nav":10.1771,"day_change_pct":0.0236},{"nav_date":"2009-02-25","nav":10.1747,"day_change_pct":0.0246},{"nav_date":"2009-02-24","nav":10.1722,"day_change_pct":0.1211},{"nav_date":"2009-02-19","nav":10.1599,"day_change_pct":0.0236},{"nav_date":"2009-02-18","nav":10.1575,"day_change_pct":0.0246},{"nav_date":"2009-02-17","nav":10.155,"day_change_pct":0.0236},{"nav_date":"2009-02-16","nav":10.1526,"day_change_pct":0.0729},{"nav_date":"2009-02-13","nav":10.1452,"day_change_pct":0.0237},{"nav_date":"2009-02-12","nav":10.1428,"day_change_pct":0.0237},{"nav_date":"2009-02-11","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2009-02-10","nav":10.1381,"day_change_pct":0.0237},{"nav_date":"2009-02-09","nav":10.1357,"day_change_pct":0.0721},{"nav_date":"2009-02-06","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2009-02-05","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2009-02-04","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2009-02-03","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2009-02-02","nav":10.1186,"day_change_pct":0.0742},{"nav_date":"2009-01-30","nav":10.1111,"day_change_pct":0.0237},{"nav_date":"2009-01-29","nav":10.1087,"day_change_pct":0.0247},{"nav_date":"2009-01-28","nav":10.1062,"day_change_pct":0.0247},{"nav_date":"2009-01-27","nav":10.1037,"day_change_pct":0.0981},{"nav_date":"2009-01-23","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2009-01-22","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2009-01-21","nav":10.0889,"day_change_pct":0.0754},{"nav_date":"2009-01-20","nav":10.0813,"day_change_pct":0.0248},{"nav_date":"2009-01-19","nav":10.0788,"day_change_pct":0.0755},{"nav_date":"2009-01-16","nav":10.0712,"day_change_pct":0.0258},{"nav_date":"2009-01-15","nav":10.0686,"day_change_pct":0.0248},{"nav_date":"2009-01-14","nav":10.0661,"day_change_pct":0.0258},{"nav_date":"2009-01-13","nav":10.0635,"day_change_pct":0.0248},{"nav_date":"2009-01-12","nav":10.061,"day_change_pct":0.0756},{"nav_date":"2009-01-09","nav":10.0534,"day_change_pct":0.0508},{"nav_date":"2009-01-07","nav":10.0483,"day_change_pct":0.0249},{"nav_date":"2009-01-06","nav":10.0458,"day_change_pct":0.0259},{"nav_date":"2009-01-05","nav":10.0432,"day_change_pct":0.0737},{"nav_date":"2009-01-02","nav":10.0358,"day_change_pct":0.0249},{"nav_date":"2009-01-01","nav":10.0333,"day_change_pct":0.0259},{"nav_date":"2008-12-31","nav":10.0307,"day_change_pct":0.0249},{"nav_date":"2008-12-30","nav":10.0282,"day_change_pct":-2.9517},{"nav_date":"2008-12-29","nav":10.3332,"day_change_pct":0.2552},{"nav_date":"2008-12-26","nav":10.3069,"day_change_pct":0.0573},{"nav_date":"2008-12-24","nav":10.301,"day_change_pct":0.0223},{"nav_date":"2008-12-23","nav":10.2987,"day_change_pct":0.0233},{"nav_date":"2008-12-22","nav":10.2963,"day_change_pct":0.0671},{"nav_date":"2008-12-19","nav":10.2894,"day_change_pct":0.0233},{"nav_date":"2008-12-18","nav":10.287,"day_change_pct":0.0224},{"nav_date":"2008-12-17","nav":10.2847,"day_change_pct":0.0224},{"nav_date":"2008-12-16","nav":10.2824,"day_change_pct":0.0224},{"nav_date":"2008-12-15","nav":10.2801,"day_change_pct":0.0681},{"nav_date":"2008-12-12","nav":10.2731,"day_change_pct":0.0234},{"nav_date":"2008-12-11","nav":10.2707,"day_change_pct":0.0224},{"nav_date":"2008-12-10","nav":10.2684,"day_change_pct":0.0448},{"nav_date":"2008-12-08","nav":10.2638,"day_change_pct":0.0682},{"nav_date":"2008-12-05","nav":10.2568,"day_change_pct":0.0224},{"nav_date":"2008-12-04","nav":10.2545,"day_change_pct":0.0234},{"nav_date":"2008-12-03","nav":10.2521,"day_change_pct":0.0224},{"nav_date":"2008-12-02","nav":10.2498,"day_change_pct":0.0224},{"nav_date":"2008-12-01","nav":10.2475,"day_change_pct":0.0547},{"nav_date":"2008-11-28","nav":10.2419,"day_change_pct":0.0234},{"nav_date":"2008-11-27","nav":10.2395,"day_change_pct":0.0225},{"nav_date":"2008-11-26","nav":10.2372,"day_change_pct":0.0225},{"nav_date":"2008-11-25","nav":10.2349,"day_change_pct":-0.2369},{"nav_date":"2008-11-24","nav":10.2592,"day_change_pct":0.0663},{"nav_date":"2008-11-21","nav":10.2524,"day_change_pct":0.0215},{"nav_date":"2008-11-20","nav":10.2502,"day_change_pct":0.0205},{"nav_date":"2008-11-19","nav":10.2481,"day_change_pct":0.0205},{"nav_date":"2008-11-18","nav":10.246,"day_change_pct":0.0185},{"nav_date":"2008-11-17","nav":10.2441,"day_change_pct":0.0654},{"nav_date":"2008-11-14","nav":10.2374,"day_change_pct":0.042},{"nav_date":"2008-11-12","nav":10.2331,"day_change_pct":0.0557},{"nav_date":"2008-11-11","nav":10.2274,"day_change_pct":0.0235},{"nav_date":"2008-11-10","nav":10.225,"day_change_pct":0.0695},{"nav_date":"2008-11-07","nav":10.2179,"day_change_pct":0.0225},{"nav_date":"2008-11-06","nav":10.2156,"day_change_pct":0.0225},{"nav_date":"2008-11-05","nav":10.2133,"day_change_pct":0.0441},{"nav_date":"2008-11-04","nav":10.2088,"day_change_pct":0.0206},{"nav_date":"2008-11-03","nav":10.2067,"day_change_pct":0.0755},{"nav_date":"2008-10-31","nav":10.199,"day_change_pct":0.0883},{"nav_date":"2008-10-29","nav":10.19,"day_change_pct":0.0059},{"nav_date":"2008-10-27","nav":10.1894,"day_change_pct":0.0265},{"nav_date":"2008-10-24","nav":10.1867,"day_change_pct":0.0265},{"nav_date":"2008-10-23","nav":10.184,"day_change_pct":0.0265},{"nav_date":"2008-10-22","nav":10.1813,"day_change_pct":0.0088},{"nav_date":"2008-10-20","nav":10.1804,"day_change_pct":-0.001},{"nav_date":"2008-10-17","nav":10.1805,"day_change_pct":0.0246},{"nav_date":"2008-10-16","nav":10.178,"day_change_pct":-0.3173},{"nav_date":"2008-10-15","nav":10.2104,"day_change_pct":0.0186},{"nav_date":"2008-10-14","nav":10.2085,"day_change_pct":-0.624},{"nav_date":"2008-10-13","nav":10.2726,"day_change_pct":0.0623},{"nav_date":"2008-10-10","nav":10.2662,"day_change_pct":0.04},{"nav_date":"2008-10-08","nav":10.2621,"day_change_pct":0.0088},{"nav_date":"2008-10-07","nav":10.2612,"day_change_pct":0.0146},{"nav_date":"2008-10-06","nav":10.2597,"day_change_pct":0.0214},{"nav_date":"2008-10-03","nav":10.2575,"day_change_pct":0.0361},{"nav_date":"2008-10-01","nav":10.2538,"day_change_pct":0.039},{"nav_date":"2008-09-29","nav":10.2498,"day_change_pct":0.0576},{"nav_date":"2008-09-26","nav":10.2439,"day_change_pct":0.0195},{"nav_date":"2008-09-25","nav":10.2419,"day_change_pct":0.0205},{"nav_date":"2008-09-24","nav":10.2398,"day_change_pct":0.0205},{"nav_date":"2008-09-23","nav":10.2377,"day_change_pct":0.0195},{"nav_date":"2008-09-22","nav":10.2357,"day_change_pct":0.0606},{"nav_date":"2008-09-19","nav":10.2295,"day_change_pct":0.0108},{"nav_date":"2008-09-18","nav":10.2284,"day_change_pct":0.0166},{"nav_date":"2008-09-17","nav":10.2267,"day_change_pct":0.0205},{"nav_date":"2008-09-16","nav":10.2246,"day_change_pct":0.0186},{"nav_date":"2008-09-15","nav":10.2227,"day_change_pct":0.0577},{"nav_date":"2008-09-12","nav":10.2168,"day_change_pct":0.0206},{"nav_date":"2008-09-11","nav":10.2147,"day_change_pct":0.0196},{"nav_date":"2008-09-10","nav":10.2127,"day_change_pct":0.0206},{"nav_date":"2008-09-09","nav":10.2106,"day_change_pct":0.0206},{"nav_date":"2008-09-08","nav":10.2085,"day_change_pct":0.0588},{"nav_date":"2008-09-05","nav":10.2025,"day_change_pct":0.0216},{"nav_date":"2008-09-04","nav":10.2003,"day_change_pct":0.0392},{"nav_date":"2008-09-02","nav":10.1963,"day_change_pct":0.0206},{"nav_date":"2008-09-01","nav":10.1942,"day_change_pct":0.0579},{"nav_date":"2008-08-29","nav":10.1883,"day_change_pct":0.0196},{"nav_date":"2008-08-28","nav":10.1863,"day_change_pct":0.001},{"nav_date":"2008-08-27","nav":10.1862,"day_change_pct":0.0196},{"nav_date":"2008-08-26","nav":10.1842,"day_change_pct":0.0216},{"nav_date":"2008-08-25","nav":10.182,"day_change_pct":0.0629},{"nav_date":"2008-08-22","nav":10.1756,"day_change_pct":0.0197},{"nav_date":"2008-08-21","nav":10.1736,"day_change_pct":0.0167},{"nav_date":"2008-08-20","nav":10.1719,"day_change_pct":0.0393},{"nav_date":"2008-08-18","nav":10.1679,"day_change_pct":0.0847},{"nav_date":"2008-08-14","nav":10.1593,"day_change_pct":0.0207},{"nav_date":"2008-08-13","nav":10.1572,"day_change_pct":0.0197},{"nav_date":"2008-08-12","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2008-08-11","nav":10.1531,"day_change_pct":0.066},{"nav_date":"2008-08-08","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2008-08-07","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2008-08-06","nav":10.142,"day_change_pct":0.0207},{"nav_date":"2008-08-05","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1374,"day_change_pct":0.0632},{"nav_date":"2008-08-01","nav":10.131,"day_change_pct":0.0227},{"nav_date":"2008-07-31","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2008-07-30","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2008-07-29","nav":10.1249,"day_change_pct":0.0138},{"nav_date":"2008-07-28","nav":10.1235,"day_change_pct":0.0633},{"nav_date":"2008-07-25","nav":10.1171,"day_change_pct":0.0208},{"nav_date":"2008-07-24","nav":10.115,"day_change_pct":0.0218},{"nav_date":"2008-07-23","nav":10.1128,"day_change_pct":0.0178},{"nav_date":"2008-07-22","nav":10.111,"day_change_pct":0.0218},{"nav_date":"2008-07-21","nav":10.1088,"day_change_pct":0.0634},{"nav_date":"2008-07-18","nav":10.1024,"day_change_pct":0.0208},{"nav_date":"2008-07-17","nav":10.1003,"day_change_pct":0.0188},{"nav_date":"2008-07-16","nav":10.0984,"day_change_pct":0.0158},{"nav_date":"2008-07-15","nav":10.0968,"day_change_pct":0.0218},{"nav_date":"2008-07-14","nav":10.0946,"day_change_pct":0.0634},{"nav_date":"2008-07-11","nav":10.0882,"day_change_pct":0.0208},{"nav_date":"2008-07-10","nav":10.0861,"day_change_pct":0.0218},{"nav_date":"2008-07-09","nav":10.0839,"day_change_pct":0.0179},{"nav_date":"2008-07-08","nav":10.0821,"day_change_pct":-0.0089},{"nav_date":"2008-07-07","nav":10.083,"day_change_pct":0.0635},{"nav_date":"2008-07-04","nav":10.0766,"day_change_pct":0.0218},{"nav_date":"2008-07-03","nav":10.0744,"day_change_pct":0.0208},{"nav_date":"2008-07-02","nav":10.0723,"day_change_pct":0.0338},{"nav_date":"2008-06-30","nav":10.0689,"day_change_pct":0.0636},{"nav_date":"2008-06-27","nav":10.0625,"day_change_pct":0.0219},{"nav_date":"2008-06-26","nav":10.0603,"day_change_pct":0.0209},{"nav_date":"2008-06-25","nav":10.0582,"day_change_pct":0.003},{"nav_date":"2008-06-24","nav":10.0579,"day_change_pct":0.0219},{"nav_date":"2008-06-23","nav":10.0557,"day_change_pct":0.0587},{"nav_date":"2008-06-20","nav":10.0498,"day_change_pct":0.009},{"nav_date":"2008-06-19","nav":10.0489,"day_change_pct":0.0209},{"nav_date":"2008-06-18","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2008-06-17","nav":10.0446,"day_change_pct":0.0209},{"nav_date":"2008-06-16","nav":10.0425,"day_change_pct":0.0638},{"nav_date":"2008-06-13","nav":10.0361,"day_change_pct":0.0159},{"nav_date":"2008-06-12","nav":10.0345,"day_change_pct":0.0169},{"nav_date":"2008-06-11","nav":10.0328,"day_change_pct":0.0219},{"nav_date":"2008-06-10","nav":10.0306,"day_change_pct":0.0209},{"nav_date":"2008-06-09","nav":10.0285,"day_change_pct":0.0579},{"nav_date":"2008-06-06","nav":10.0227,"day_change_pct":0.021},{"nav_date":"2008-06-05","nav":10.0206,"day_change_pct":0.02},{"nav_date":"2008-06-04","nav":10.0186,"day_change_pct":0.013},{"nav_date":"2008-06-03","nav":10.0173,"day_change_pct":0.022},{"nav_date":"2008-06-02","nav":10.0151,"day_change_pct":null}],"total":232,"page":1,"page_size":250}