{"fund_details":{"scheme_code":108935,"scheme_name":"Kotak FMP 15M Series 5 - Institutional Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-24","nav":11.202,"day_change_pct":0.0259},{"nav_date":"2009-08-21","nav":11.1991,"day_change_pct":0.0089},{"nav_date":"2009-08-20","nav":11.1981,"day_change_pct":0.0197},{"nav_date":"2009-08-18","nav":11.1959,"day_change_pct":0.0098},{"nav_date":"2009-08-17","nav":11.1948,"day_change_pct":0.025},{"nav_date":"2009-08-14","nav":11.192,"day_change_pct":0.0071},{"nav_date":"2009-08-13","nav":11.1912,"day_change_pct":0.5327},{"nav_date":"2009-08-12","nav":11.1319,"day_change_pct":0.0162},{"nav_date":"2009-08-11","nav":11.1301,"day_change_pct":0.2341},{"nav_date":"2009-08-10","nav":11.1041,"day_change_pct":0.0568},{"nav_date":"2009-08-07","nav":11.0978,"day_change_pct":0.0189},{"nav_date":"2009-08-06","nav":11.0957,"day_change_pct":0.0189},{"nav_date":"2009-08-05","nav":11.0936,"day_change_pct":0.0189},{"nav_date":"2009-08-04","nav":11.0915,"day_change_pct":0.0198},{"nav_date":"2009-08-03","nav":11.0893,"day_change_pct":0.1807},{"nav_date":"2009-07-31","nav":11.0693,"day_change_pct":0.0199},{"nav_date":"2009-07-30","nav":11.0671,"day_change_pct":0.0208},{"nav_date":"2009-07-29","nav":11.0648,"day_change_pct":0.0199},{"nav_date":"2009-07-28","nav":11.0626,"day_change_pct":0.0199},{"nav_date":"2009-07-27","nav":11.0604,"day_change_pct":0.0606},{"nav_date":"2009-07-24","nav":11.0537,"day_change_pct":0.0199},{"nav_date":"2009-07-23","nav":11.0515,"day_change_pct":0.1051},{"nav_date":"2009-07-22","nav":11.0399,"day_change_pct":0.0199},{"nav_date":"2009-07-21","nav":11.0377,"day_change_pct":0.0208},{"nav_date":"2009-07-20","nav":11.0354,"day_change_pct":0.0617},{"nav_date":"2009-07-17","nav":11.0286,"day_change_pct":0.0209},{"nav_date":"2009-07-16","nav":11.0263,"day_change_pct":0.02},{"nav_date":"2009-07-15","nav":11.0241,"day_change_pct":0.0209},{"nav_date":"2009-07-14","nav":11.0218,"day_change_pct":0.0209},{"nav_date":"2009-07-13","nav":11.0195,"day_change_pct":0.0617},{"nav_date":"2009-07-10","nav":11.0127,"day_change_pct":0.02},{"nav_date":"2009-07-09","nav":11.0105,"day_change_pct":0.0209},{"nav_date":"2009-07-08","nav":11.0082,"day_change_pct":0.0209},{"nav_date":"2009-07-07","nav":11.0059,"day_change_pct":0.02},{"nav_date":"2009-07-06","nav":11.0037,"day_change_pct":0.0609},{"nav_date":"2009-07-03","nav":10.997,"day_change_pct":0.0191},{"nav_date":"2009-07-02","nav":10.9949,"day_change_pct":0.0346},{"nav_date":"2009-06-30","nav":10.9911,"day_change_pct":0.0173},{"nav_date":"2009-06-29","nav":10.9892,"day_change_pct":0.0628},{"nav_date":"2009-06-26","nav":10.9823,"day_change_pct":0.0209},{"nav_date":"2009-06-25","nav":10.98,"day_change_pct":0.021},{"nav_date":"2009-06-24","nav":10.9777,"day_change_pct":0.021},{"nav_date":"2009-06-23","nav":10.9754,"day_change_pct":0.021},{"nav_date":"2009-06-22","nav":10.9731,"day_change_pct":0.073},{"nav_date":"2009-06-19","nav":10.9651,"day_change_pct":0.0228},{"nav_date":"2009-06-18","nav":10.9626,"day_change_pct":0.0237},{"nav_date":"2009-06-17","nav":10.96,"day_change_pct":0.0228},{"nav_date":"2009-06-16","nav":10.9575,"day_change_pct":0.0237},{"nav_date":"2009-06-15","nav":10.9549,"day_change_pct":0.0694},{"nav_date":"2009-06-12","nav":10.9473,"day_change_pct":0.0238},{"nav_date":"2009-06-11","nav":10.9447,"day_change_pct":0.0238},{"nav_date":"2009-06-10","nav":10.9421,"day_change_pct":0.0229},{"nav_date":"2009-06-09","nav":10.9396,"day_change_pct":0.0238},{"nav_date":"2009-06-08","nav":10.937,"day_change_pct":0.0695},{"nav_date":"2009-06-05","nav":10.9294,"day_change_pct":0.0229},{"nav_date":"2009-06-04","nav":10.9269,"day_change_pct":0.0238},{"nav_date":"2009-06-03","nav":10.9243,"day_change_pct":0.0229},{"nav_date":"2009-06-02","nav":10.9218,"day_change_pct":0.0229},{"nav_date":"2009-06-01","nav":10.9193,"day_change_pct":0.0807},{"nav_date":"2009-05-29","nav":10.9105,"day_change_pct":0.0229},{"nav_date":"2009-05-28","nav":10.908,"day_change_pct":0.0238},{"nav_date":"2009-05-27","nav":10.9054,"day_change_pct":0.0229},{"nav_date":"2009-05-26","nav":10.9029,"day_change_pct":0.0239},{"nav_date":"2009-05-25","nav":10.9003,"day_change_pct":0.0661},{"nav_date":"2009-05-22","nav":10.8931,"day_change_pct":0.022},{"nav_date":"2009-05-21","nav":10.8907,"day_change_pct":0.1029},{"nav_date":"2009-05-20","nav":10.8795,"day_change_pct":0.0239},{"nav_date":"2009-05-19","nav":10.8769,"day_change_pct":0.0248},{"nav_date":"2009-05-18","nav":10.8742,"day_change_pct":0.0745},{"nav_date":"2009-05-15","nav":10.8661,"day_change_pct":0.0249},{"nav_date":"2009-05-14","nav":10.8634,"day_change_pct":0.0221},{"nav_date":"2009-05-13","nav":10.861,"day_change_pct":0.0249},{"nav_date":"2009-05-12","nav":10.8583,"day_change_pct":0.0249},{"nav_date":"2009-05-11","nav":10.8556,"day_change_pct":0.0747},{"nav_date":"2009-05-08","nav":10.8475,"day_change_pct":0.0249},{"nav_date":"2009-05-07","nav":10.8448,"day_change_pct":0.0249},{"nav_date":"2009-05-06","nav":10.8421,"day_change_pct":0.0249},{"nav_date":"2009-05-05","nav":10.8394,"day_change_pct":0.0249},{"nav_date":"2009-05-04","nav":10.8367,"day_change_pct":0.1238},{"nav_date":"2009-04-29","nav":10.8233,"day_change_pct":0.025},{"nav_date":"2009-04-28","nav":10.8206,"day_change_pct":0.1333},{"nav_date":"2009-04-27","nav":10.8062,"day_change_pct":0.063},{"nav_date":"2009-04-24","nav":10.7994,"day_change_pct":0.0204},{"nav_date":"2009-04-23","nav":10.7972,"day_change_pct":0.0213},{"nav_date":"2009-04-22","nav":10.7949,"day_change_pct":0.0204},{"nav_date":"2009-04-21","nav":10.7927,"day_change_pct":0.0213},{"nav_date":"2009-04-20","nav":10.7904,"day_change_pct":0.0621},{"nav_date":"2009-04-17","nav":10.7837,"day_change_pct":0.026},{"nav_date":"2009-04-16","nav":10.7809,"day_change_pct":0.0269},{"nav_date":"2009-04-15","nav":10.778,"day_change_pct":0.052},{"nav_date":"2009-04-13","nav":10.7724,"day_change_pct":0.1506},{"nav_date":"2009-04-09","nav":10.7562,"day_change_pct":0.0381},{"nav_date":"2009-04-08","nav":10.7521,"day_change_pct":0.0717},{"nav_date":"2009-04-06","nav":10.7444,"day_change_pct":0.1109},{"nav_date":"2009-04-02","nav":10.7325,"day_change_pct":0.0606},{"nav_date":"2009-03-31","nav":10.726,"day_change_pct":0.0345},{"nav_date":"2009-03-30","nav":10.7223,"day_change_pct":0.1102},{"nav_date":"2009-03-26","nav":10.7105,"day_change_pct":-0.0429},{"nav_date":"2009-03-25","nav":10.7151,"day_change_pct":0.0271},{"nav_date":"2009-03-24","nav":10.7122,"day_change_pct":0.014},{"nav_date":"2009-03-23","nav":10.7107,"day_change_pct":0.0804},{"nav_date":"2009-03-20","nav":10.7021,"day_change_pct":0.0467},{"nav_date":"2009-03-19","nav":10.6971,"day_change_pct":0.0281},{"nav_date":"2009-03-18","nav":10.6941,"day_change_pct":0.0262},{"nav_date":"2009-03-17","nav":10.6913,"day_change_pct":0.0271},{"nav_date":"2009-03-16","nav":10.6884,"day_change_pct":-0.2306},{"nav_date":"2009-03-13","nav":10.7131,"day_change_pct":0.0252},{"nav_date":"2009-03-12","nav":10.7104,"day_change_pct":0.0785},{"nav_date":"2009-03-09","nav":10.702,"day_change_pct":0.0842},{"nav_date":"2009-03-06","nav":10.693,"day_change_pct":0.0711},{"nav_date":"2009-03-05","nav":10.6854,"day_change_pct":0.029},{"nav_date":"2009-03-04","nav":10.6823,"day_change_pct":0.029},{"nav_date":"2009-03-03","nav":10.6792,"day_change_pct":0.0281},{"nav_date":"2009-03-02","nav":10.6762,"day_change_pct":0.0872},{"nav_date":"2009-02-27","nav":10.6669,"day_change_pct":0.0281},{"nav_date":"2009-02-26","nav":10.6639,"day_change_pct":0.0291},{"nav_date":"2009-02-25","nav":10.6608,"day_change_pct":0.0291},{"nav_date":"2009-02-24","nav":10.6577,"day_change_pct":0.156},{"nav_date":"2009-02-19","nav":10.6411,"day_change_pct":0.0291},{"nav_date":"2009-02-18","nav":10.638,"day_change_pct":0.0291},{"nav_date":"2009-02-17","nav":10.6349,"day_change_pct":0.0292},{"nav_date":"2009-02-16","nav":10.6318,"day_change_pct":0.0866},{"nav_date":"2009-02-13","nav":10.6226,"day_change_pct":0.0518},{"nav_date":"2009-02-12","nav":10.6171,"day_change_pct":0.0283},{"nav_date":"2009-02-11","nav":10.6141,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":10.6112,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":10.6083,"day_change_pct":0.0453},{"nav_date":"2009-02-06","nav":10.6035,"day_change_pct":0.0226},{"nav_date":"2009-02-05","nav":10.6011,"day_change_pct":0.0869},{"nav_date":"2009-02-04","nav":10.5919,"day_change_pct":0.0293},{"nav_date":"2009-02-03","nav":10.5888,"day_change_pct":0.0293},{"nav_date":"2009-02-02","nav":10.5857,"day_change_pct":0.0879},{"nav_date":"2009-01-30","nav":10.5764,"day_change_pct":0.0293},{"nav_date":"2009-01-29","nav":10.5733,"day_change_pct":0.0293},{"nav_date":"2009-01-28","nav":10.5702,"day_change_pct":0.0293},{"nav_date":"2009-01-27","nav":10.5671,"day_change_pct":0.1165},{"nav_date":"2009-01-23","nav":10.5548,"day_change_pct":0.0294},{"nav_date":"2009-01-22","nav":10.5517,"day_change_pct":0.0294},{"nav_date":"2009-01-21","nav":10.5486,"day_change_pct":0.0294},{"nav_date":"2009-01-20","nav":10.5455,"day_change_pct":0.037},{"nav_date":"2009-01-19","nav":10.5416,"day_change_pct":0.0902},{"nav_date":"2009-01-16","nav":10.5321,"day_change_pct":0.0313},{"nav_date":"2009-01-15","nav":10.5288,"day_change_pct":0.0304},{"nav_date":"2009-01-14","nav":10.5256,"day_change_pct":0.0304},{"nav_date":"2009-01-13","nav":10.5224,"day_change_pct":0.0304},{"nav_date":"2009-01-12","nav":10.5192,"day_change_pct":0.0913},{"nav_date":"2009-01-09","nav":10.5096,"day_change_pct":0.0609},{"nav_date":"2009-01-07","nav":10.5032,"day_change_pct":0.2147},{"nav_date":"2009-01-06","nav":10.4807,"day_change_pct":0.0315},{"nav_date":"2009-01-05","nav":10.4774,"day_change_pct":-0.0744},{"nav_date":"2009-01-02","nav":10.4852,"day_change_pct":0.0534},{"nav_date":"2009-01-01","nav":10.4796,"day_change_pct":0.0296},{"nav_date":"2008-12-31","nav":10.4765,"day_change_pct":0.0306},{"nav_date":"2008-12-30","nav":10.4733,"day_change_pct":0.0306},{"nav_date":"2008-12-29","nav":10.4701,"day_change_pct":0.0899},{"nav_date":"2008-12-26","nav":10.4607,"day_change_pct":0.0593},{"nav_date":"2008-12-24","nav":10.4545,"day_change_pct":0.0297},{"nav_date":"2008-12-23","nav":10.4514,"day_change_pct":0.0297},{"nav_date":"2008-12-22","nav":10.4483,"day_change_pct":0.09},{"nav_date":"2008-12-19","nav":10.4389,"day_change_pct":0.0297},{"nav_date":"2008-12-18","nav":10.4358,"day_change_pct":0.0297},{"nav_date":"2008-12-17","nav":10.4327,"day_change_pct":0.0297},{"nav_date":"2008-12-16","nav":10.4296,"day_change_pct":0.0307},{"nav_date":"2008-12-15","nav":10.4264,"day_change_pct":0.0912},{"nav_date":"2008-12-12","nav":10.4169,"day_change_pct":0.0307},{"nav_date":"2008-12-11","nav":10.4137,"day_change_pct":0.0307},{"nav_date":"2008-12-10","nav":10.4105,"day_change_pct":0.0615},{"nav_date":"2008-12-08","nav":10.4041,"day_change_pct":0.0924},{"nav_date":"2008-12-05","nav":10.3945,"day_change_pct":0.0308},{"nav_date":"2008-12-04","nav":10.3913,"day_change_pct":0.0308},{"nav_date":"2008-12-03","nav":10.3881,"day_change_pct":0.0289},{"nav_date":"2008-12-02","nav":10.3851,"day_change_pct":0.0289},{"nav_date":"2008-12-01","nav":10.3821,"day_change_pct":0.1128},{"nav_date":"2008-11-28","nav":10.3704,"day_change_pct":0.0289},{"nav_date":"2008-11-27","nav":10.3674,"day_change_pct":0.027},{"nav_date":"2008-11-26","nav":10.3646,"day_change_pct":0.029},{"nav_date":"2008-11-25","nav":10.3616,"day_change_pct":-0.0116},{"nav_date":"2008-11-24","nav":10.3628,"day_change_pct":0.086},{"nav_date":"2008-11-21","nav":10.3539,"day_change_pct":-0.0357},{"nav_date":"2008-11-20","nav":10.3576,"day_change_pct":0.0241},{"nav_date":"2008-11-19","nav":10.3551,"day_change_pct":0.0241},{"nav_date":"2008-11-18","nav":10.3526,"day_change_pct":0.0242},{"nav_date":"2008-11-17","nav":10.3501,"day_change_pct":0.0725},{"nav_date":"2008-11-14","nav":10.3426,"day_change_pct":0.0474},{"nav_date":"2008-11-12","nav":10.3377,"day_change_pct":0.1046},{"nav_date":"2008-11-11","nav":10.3269,"day_change_pct":0.0252},{"nav_date":"2008-11-10","nav":10.3243,"day_change_pct":0.0746},{"nav_date":"2008-11-07","nav":10.3166,"day_change_pct":0.0252},{"nav_date":"2008-11-06","nav":10.314,"day_change_pct":0.0291},{"nav_date":"2008-11-05","nav":10.311,"day_change_pct":0.0427},{"nav_date":"2008-11-04","nav":10.3066,"day_change_pct":0.0252},{"nav_date":"2008-11-03","nav":10.304,"day_change_pct":0.0806},{"nav_date":"2008-10-31","nav":10.2957,"day_change_pct":0.0437},{"nav_date":"2008-10-29","nav":10.2912,"day_change_pct":0.0136},{"nav_date":"2008-10-27","nav":10.2898,"day_change_pct":0.0321},{"nav_date":"2008-10-24","nav":10.2865,"day_change_pct":0.0243},{"nav_date":"2008-10-23","nav":10.284,"day_change_pct":0.0233},{"nav_date":"2008-10-22","nav":10.2816,"day_change_pct":0.0263},{"nav_date":"2008-10-20","nav":10.2789,"day_change_pct":0.0584},{"nav_date":"2008-10-17","nav":10.2729,"day_change_pct":0.0282},{"nav_date":"2008-10-16","nav":10.27,"day_change_pct":-0.5885},{"nav_date":"2008-10-15","nav":10.3308,"day_change_pct":0.0213},{"nav_date":"2008-10-14","nav":10.3286,"day_change_pct":0.0194},{"nav_date":"2008-10-13","nav":10.3266,"day_change_pct":0.0136},{"nav_date":"2008-10-10","nav":10.3252,"day_change_pct":0.0484},{"nav_date":"2008-10-08","nav":10.3202,"day_change_pct":0.0155},{"nav_date":"2008-10-07","nav":10.3186,"day_change_pct":0.0107},{"nav_date":"2008-10-06","nav":10.3175,"day_change_pct":0.0359},{"nav_date":"2008-10-03","nav":10.3138,"day_change_pct":0.0582},{"nav_date":"2008-10-01","nav":10.3078,"day_change_pct":0.0485},{"nav_date":"2008-09-29","nav":10.3028,"day_change_pct":0.068},{"nav_date":"2008-09-26","nav":10.2958,"day_change_pct":-0.0175},{"nav_date":"2008-09-25","nav":10.2976,"day_change_pct":0.0233},{"nav_date":"2008-09-24","nav":10.2952,"day_change_pct":0.0233},{"nav_date":"2008-09-23","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2008-09-22","nav":10.2904,"day_change_pct":0.0622},{"nav_date":"2008-09-19","nav":10.284,"day_change_pct":0.0156},{"nav_date":"2008-09-18","nav":10.2824,"day_change_pct":0.0204},{"nav_date":"2008-09-17","nav":10.2803,"day_change_pct":0.0234},{"nav_date":"2008-09-16","nav":10.2779,"day_change_pct":-0.0233},{"nav_date":"2008-09-15","nav":10.2803,"day_change_pct":0.0681},{"nav_date":"2008-09-12","nav":10.2733,"day_change_pct":0.0234},{"nav_date":"2008-09-11","nav":10.2709,"day_change_pct":0.0243},{"nav_date":"2008-09-10","nav":10.2684,"day_change_pct":0.0234},{"nav_date":"2008-09-09","nav":10.266,"day_change_pct":0.0234},{"nav_date":"2008-09-08","nav":10.2636,"day_change_pct":0.0712},{"nav_date":"2008-09-05","nav":10.2563,"day_change_pct":0.0244},{"nav_date":"2008-09-04","nav":10.2538,"day_change_pct":0.0468},{"nav_date":"2008-09-02","nav":10.249,"day_change_pct":0.0244},{"nav_date":"2008-09-01","nav":10.2465,"day_change_pct":0.0703},{"nav_date":"2008-08-29","nav":10.2393,"day_change_pct":0.0234},{"nav_date":"2008-08-28","nav":10.2369,"day_change_pct":0.0235},{"nav_date":"2008-08-27","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2008-08-26","nav":10.2321,"day_change_pct":0.0244},{"nav_date":"2008-08-25","nav":10.2296,"day_change_pct":0.0734},{"nav_date":"2008-08-22","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2008-08-21","nav":10.2197,"day_change_pct":0.0215},{"nav_date":"2008-08-20","nav":10.2175,"day_change_pct":0.047},{"nav_date":"2008-08-18","nav":10.2127,"day_change_pct":0.1},{"nav_date":"2008-08-14","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2008-08-13","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":10.1977,"day_change_pct":0.0245},{"nav_date":"2008-08-11","nav":10.1952,"day_change_pct":0.0766},{"nav_date":"2008-08-08","nav":10.1874,"day_change_pct":0.0245},{"nav_date":"2008-08-07","nav":10.1849,"day_change_pct":0.0255},{"nav_date":"2008-08-06","nav":10.1823,"day_change_pct":0.0246},{"nav_date":"2008-08-05","nav":10.1798,"day_change_pct":0.0265},{"nav_date":"2008-08-04","nav":10.1771,"day_change_pct":0.0747},{"nav_date":"2008-08-01","nav":10.1695,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.1669,"day_change_pct":0.0256}],"total":292,"page":1,"page_size":250}