{"fund_details":{"scheme_code":108934,"scheme_name":"Kotak FMP 15M Series 5 - Retail Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-24","nav":10.0,"day_change_pct":-4.3245},{"nav_date":"2009-08-21","nav":10.452,"day_change_pct":0.0086},{"nav_date":"2009-08-20","nav":10.4511,"day_change_pct":0.0191},{"nav_date":"2009-08-18","nav":10.4491,"day_change_pct":0.0096},{"nav_date":"2009-08-17","nav":10.4481,"day_change_pct":0.0239},{"nav_date":"2009-08-14","nav":10.4456,"day_change_pct":0.0077},{"nav_date":"2009-08-13","nav":10.4448,"day_change_pct":0.5323},{"nav_date":"2009-08-12","nav":10.3895,"day_change_pct":0.0154},{"nav_date":"2009-08-11","nav":10.3879,"day_change_pct":0.2335},{"nav_date":"2009-08-10","nav":10.3637,"day_change_pct":0.057},{"nav_date":"2009-08-07","nav":10.3578,"day_change_pct":0.0183},{"nav_date":"2009-08-06","nav":10.3559,"day_change_pct":0.0184},{"nav_date":"2009-08-05","nav":10.354,"day_change_pct":0.0193},{"nav_date":"2009-08-04","nav":10.352,"day_change_pct":0.0184},{"nav_date":"2009-08-03","nav":10.3501,"day_change_pct":0.181},{"nav_date":"2009-07-31","nav":10.3314,"day_change_pct":0.0194},{"nav_date":"2009-07-30","nav":10.3294,"day_change_pct":0.0203},{"nav_date":"2009-07-29","nav":10.3273,"day_change_pct":0.0194},{"nav_date":"2009-07-28","nav":10.3253,"day_change_pct":0.0203},{"nav_date":"2009-07-27","nav":10.3232,"day_change_pct":0.0591},{"nav_date":"2009-07-24","nav":10.3171,"day_change_pct":0.0194},{"nav_date":"2009-07-23","nav":10.3151,"day_change_pct":0.1048},{"nav_date":"2009-07-22","nav":10.3043,"day_change_pct":0.0204},{"nav_date":"2009-07-21","nav":10.3022,"day_change_pct":0.0204},{"nav_date":"2009-07-20","nav":10.3001,"day_change_pct":0.0602},{"nav_date":"2009-07-17","nav":10.2939,"day_change_pct":0.0204},{"nav_date":"2009-07-16","nav":10.2918,"day_change_pct":0.0204},{"nav_date":"2009-07-15","nav":10.2897,"day_change_pct":0.0204},{"nav_date":"2009-07-14","nav":10.2876,"day_change_pct":0.0204},{"nav_date":"2009-07-13","nav":10.2855,"day_change_pct":0.0603},{"nav_date":"2009-07-10","nav":10.2793,"day_change_pct":0.0204},{"nav_date":"2009-07-09","nav":10.2772,"day_change_pct":0.0204},{"nav_date":"2009-07-08","nav":10.2751,"day_change_pct":0.0204},{"nav_date":"2009-07-07","nav":10.273,"day_change_pct":0.0204},{"nav_date":"2009-07-06","nav":10.2709,"day_change_pct":0.0594},{"nav_date":"2009-07-03","nav":10.2648,"day_change_pct":0.0195},{"nav_date":"2009-07-02","nav":10.2628,"day_change_pct":0.0341},{"nav_date":"2009-06-30","nav":10.2593,"day_change_pct":0.0166},{"nav_date":"2009-06-29","nav":10.2576,"day_change_pct":0.0624},{"nav_date":"2009-06-26","nav":10.2512,"day_change_pct":0.0205},{"nav_date":"2009-06-25","nav":10.2491,"day_change_pct":0.0205},{"nav_date":"2009-06-24","nav":10.247,"day_change_pct":0.0205},{"nav_date":"2009-06-23","nav":10.2449,"day_change_pct":0.0205},{"nav_date":"2009-06-22","nav":10.2428,"day_change_pct":0.0723},{"nav_date":"2009-06-19","nav":10.2354,"day_change_pct":0.0235},{"nav_date":"2009-06-18","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2009-06-17","nav":10.2307,"day_change_pct":0.0235},{"nav_date":"2009-06-16","nav":10.2283,"day_change_pct":0.0225},{"nav_date":"2009-06-15","nav":10.226,"day_change_pct":0.0695},{"nav_date":"2009-06-12","nav":10.2189,"day_change_pct":0.0225},{"nav_date":"2009-06-11","nav":10.2166,"day_change_pct":0.0235},{"nav_date":"2009-06-10","nav":10.2142,"day_change_pct":0.0235},{"nav_date":"2009-06-09","nav":10.2118,"day_change_pct":0.0225},{"nav_date":"2009-06-08","nav":10.2095,"day_change_pct":0.0696},{"nav_date":"2009-06-05","nav":10.2024,"day_change_pct":0.0225},{"nav_date":"2009-06-04","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2009-06-03","nav":10.1978,"day_change_pct":0.0235},{"nav_date":"2009-06-02","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2009-06-01","nav":10.1931,"day_change_pct":0.0795},{"nav_date":"2009-05-29","nav":10.185,"day_change_pct":0.0226},{"nav_date":"2009-05-28","nav":10.1827,"day_change_pct":0.0236},{"nav_date":"2009-05-27","nav":10.1803,"day_change_pct":0.0226},{"nav_date":"2009-05-26","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2009-05-25","nav":10.1756,"day_change_pct":0.0649},{"nav_date":"2009-05-22","nav":10.169,"day_change_pct":0.0226},{"nav_date":"2009-05-21","nav":10.1667,"day_change_pct":0.1024},{"nav_date":"2009-05-20","nav":10.1563,"day_change_pct":0.0236},{"nav_date":"2009-05-19","nav":10.1539,"day_change_pct":0.0246},{"nav_date":"2009-05-18","nav":10.1514,"day_change_pct":0.0739},{"nav_date":"2009-05-15","nav":10.1439,"day_change_pct":0.0247},{"nav_date":"2009-05-14","nav":10.1414,"day_change_pct":0.0207},{"nav_date":"2009-05-13","nav":10.1393,"day_change_pct":0.0247},{"nav_date":"2009-05-12","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2009-05-11","nav":10.1343,"day_change_pct":0.0741},{"nav_date":"2009-05-08","nav":10.1268,"day_change_pct":0.0247},{"nav_date":"2009-05-07","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2009-05-06","nav":10.1218,"day_change_pct":0.0247},{"nav_date":"2009-05-05","nav":10.1193,"day_change_pct":0.0247},{"nav_date":"2009-05-04","nav":10.1168,"day_change_pct":0.1227},{"nav_date":"2009-04-29","nav":10.1044,"day_change_pct":0.0247},{"nav_date":"2009-04-28","nav":10.1019,"day_change_pct":0.1328},{"nav_date":"2009-04-27","nav":10.0885,"day_change_pct":0.0615},{"nav_date":"2009-04-24","nav":10.0823,"day_change_pct":0.0208},{"nav_date":"2009-04-23","nav":10.0802,"day_change_pct":0.0208},{"nav_date":"2009-04-22","nav":10.0781,"day_change_pct":0.0208},{"nav_date":"2009-04-21","nav":10.076,"day_change_pct":0.0199},{"nav_date":"2009-04-20","nav":10.074,"day_change_pct":0.0616},{"nav_date":"2009-04-17","nav":10.0678,"day_change_pct":0.0258},{"nav_date":"2009-04-16","nav":10.0652,"day_change_pct":0.0268},{"nav_date":"2009-04-15","nav":10.0625,"day_change_pct":0.0517},{"nav_date":"2009-04-13","nav":10.0573,"day_change_pct":0.1494},{"nav_date":"2009-04-09","nav":10.0423,"day_change_pct":0.0369},{"nav_date":"2009-04-08","nav":10.0386,"day_change_pct":0.0718},{"nav_date":"2009-04-06","nav":10.0314,"day_change_pct":0.1098},{"nav_date":"2009-04-02","nav":10.0204,"day_change_pct":0.0609},{"nav_date":"2009-03-31","nav":10.0143,"day_change_pct":0.033},{"nav_date":"2009-03-30","nav":10.011,"day_change_pct":-2.1886},{"nav_date":"2009-03-26","nav":10.235,"day_change_pct":-0.043},{"nav_date":"2009-03-25","nav":10.2394,"day_change_pct":0.0264},{"nav_date":"2009-03-24","nav":10.2367,"day_change_pct":0.0137},{"nav_date":"2009-03-23","nav":10.2353,"day_change_pct":0.0802},{"nav_date":"2009-03-20","nav":10.2271,"day_change_pct":0.047},{"nav_date":"2009-03-19","nav":10.2223,"day_change_pct":0.0274},{"nav_date":"2009-03-18","nav":10.2195,"day_change_pct":0.0254},{"nav_date":"2009-03-17","nav":10.2169,"day_change_pct":0.0274},{"nav_date":"2009-03-16","nav":10.2141,"day_change_pct":-0.2315},{"nav_date":"2009-03-13","nav":10.2378,"day_change_pct":0.0254},{"nav_date":"2009-03-12","nav":10.2352,"day_change_pct":0.0772},{"nav_date":"2009-03-09","nav":10.2273,"day_change_pct":0.0832},{"nav_date":"2009-03-06","nav":10.2188,"day_change_pct":0.0705},{"nav_date":"2009-03-05","nav":10.2116,"day_change_pct":0.0294},{"nav_date":"2009-03-04","nav":10.2086,"day_change_pct":0.0284},{"nav_date":"2009-03-03","nav":10.2057,"day_change_pct":0.0284},{"nav_date":"2009-03-02","nav":10.2028,"day_change_pct":0.0853},{"nav_date":"2009-02-27","nav":10.1941,"day_change_pct":0.0285},{"nav_date":"2009-02-26","nav":10.1912,"day_change_pct":0.0285},{"nav_date":"2009-02-25","nav":10.1883,"day_change_pct":0.0295},{"nav_date":"2009-02-24","nav":10.1853,"day_change_pct":0.1544},{"nav_date":"2009-02-19","nav":10.1696,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.1667,"day_change_pct":0.0285},{"nav_date":"2009-02-17","nav":10.1638,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.1609,"day_change_pct":0.0867},{"nav_date":"2009-02-13","nav":10.1521,"day_change_pct":0.0512},{"nav_date":"2009-02-12","nav":10.1469,"day_change_pct":0.0286},{"nav_date":"2009-02-11","nav":10.144,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.1413,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.1386,"day_change_pct":0.0444},{"nav_date":"2009-02-06","nav":10.1341,"day_change_pct":0.0227},{"nav_date":"2009-02-05","nav":10.1318,"day_change_pct":0.0869},{"nav_date":"2009-02-04","nav":10.123,"day_change_pct":0.0287},{"nav_date":"2009-02-03","nav":10.1201,"day_change_pct":0.0297},{"nav_date":"2009-02-02","nav":10.1171,"day_change_pct":0.0871},{"nav_date":"2009-01-30","nav":10.1083,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.1054,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.1025,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.0996,"day_change_pct":0.117},{"nav_date":"2009-01-23","nav":10.0878,"day_change_pct":0.0288},{"nav_date":"2009-01-22","nav":10.0849,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.082,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.0791,"day_change_pct":0.0367},{"nav_date":"2009-01-19","nav":10.0754,"day_change_pct":0.0904},{"nav_date":"2009-01-16","nav":10.0663,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":10.0633,"day_change_pct":0.0308},{"nav_date":"2009-01-14","nav":10.0602,"day_change_pct":0.0298},{"nav_date":"2009-01-13","nav":10.0572,"day_change_pct":0.0308},{"nav_date":"2009-01-12","nav":10.0541,"day_change_pct":0.0906},{"nav_date":"2009-01-09","nav":10.045,"day_change_pct":0.0608},{"nav_date":"2009-01-07","nav":10.0389,"day_change_pct":0.2146},{"nav_date":"2009-01-06","nav":10.0174,"day_change_pct":0.031},{"nav_date":"2009-01-05","nav":10.0143,"day_change_pct":-0.0748},{"nav_date":"2009-01-02","nav":10.0218,"day_change_pct":0.0539},{"nav_date":"2009-01-01","nav":10.0164,"day_change_pct":0.029},{"nav_date":"2008-12-31","nav":10.0135,"day_change_pct":0.03},{"nav_date":"2008-12-30","nav":10.0105,"day_change_pct":-3.821},{"nav_date":"2008-12-29","nav":10.4082,"day_change_pct":0.0798},{"nav_date":"2008-12-26","nav":10.3999,"day_change_pct":0.0529},{"nav_date":"2008-12-24","nav":10.3944,"day_change_pct":0.026},{"nav_date":"2008-12-23","nav":10.3917,"day_change_pct":0.027},{"nav_date":"2008-12-22","nav":10.3889,"day_change_pct":0.08},{"nav_date":"2008-12-19","nav":10.3806,"day_change_pct":0.026},{"nav_date":"2008-12-18","nav":10.3779,"day_change_pct":0.027},{"nav_date":"2008-12-17","nav":10.3751,"day_change_pct":0.027},{"nav_date":"2008-12-16","nav":10.3723,"day_change_pct":0.027},{"nav_date":"2008-12-15","nav":10.3695,"day_change_pct":0.0811},{"nav_date":"2008-12-12","nav":10.3611,"day_change_pct":0.028},{"nav_date":"2008-12-11","nav":10.3582,"day_change_pct":0.027},{"nav_date":"2008-12-10","nav":10.3554,"day_change_pct":0.0551},{"nav_date":"2008-12-08","nav":10.3497,"day_change_pct":0.0832},{"nav_date":"2008-12-05","nav":10.3411,"day_change_pct":0.0271},{"nav_date":"2008-12-04","nav":10.3383,"day_change_pct":0.0271},{"nav_date":"2008-12-03","nav":10.3355,"day_change_pct":0.0252},{"nav_date":"2008-12-02","nav":10.3329,"day_change_pct":0.0261},{"nav_date":"2008-12-01","nav":10.3302,"day_change_pct":0.1027},{"nav_date":"2008-11-28","nav":10.3196,"day_change_pct":0.0252},{"nav_date":"2008-11-27","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2008-11-26","nav":10.3145,"day_change_pct":0.0262},{"nav_date":"2008-11-25","nav":10.3118,"day_change_pct":-0.0155},{"nav_date":"2008-11-24","nav":10.3134,"day_change_pct":0.0786},{"nav_date":"2008-11-21","nav":10.3053,"day_change_pct":-0.0369},{"nav_date":"2008-11-20","nav":10.3091,"day_change_pct":0.0223},{"nav_date":"2008-11-19","nav":10.3068,"day_change_pct":0.0213},{"nav_date":"2008-11-18","nav":10.3046,"day_change_pct":0.0223},{"nav_date":"2008-11-17","nav":10.3023,"day_change_pct":0.067},{"nav_date":"2008-11-14","nav":10.2954,"day_change_pct":0.0437},{"nav_date":"2008-11-12","nav":10.2909,"day_change_pct":0.1031},{"nav_date":"2008-11-11","nav":10.2803,"day_change_pct":0.0234},{"nav_date":"2008-11-10","nav":10.2779,"day_change_pct":0.0691},{"nav_date":"2008-11-07","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2008-11-06","nav":10.2685,"day_change_pct":0.0263},{"nav_date":"2008-11-05","nav":10.2658,"day_change_pct":0.0419},{"nav_date":"2008-11-04","nav":10.2615,"day_change_pct":0.0234},{"nav_date":"2008-11-03","nav":10.2591,"day_change_pct":0.0751},{"nav_date":"2008-10-31","nav":10.2514,"day_change_pct":0.04},{"nav_date":"2008-10-29","nav":10.2473,"day_change_pct":0.0088},{"nav_date":"2008-10-27","nav":10.2464,"day_change_pct":0.0273},{"nav_date":"2008-10-24","nav":10.2436,"day_change_pct":0.0215},{"nav_date":"2008-10-23","nav":10.2414,"day_change_pct":0.0215},{"nav_date":"2008-10-22","nav":10.2392,"day_change_pct":0.0225},{"nav_date":"2008-10-20","nav":10.2369,"day_change_pct":0.0528},{"nav_date":"2008-10-17","nav":10.2315,"day_change_pct":0.0264},{"nav_date":"2008-10-16","nav":10.2288,"day_change_pct":-0.5909},{"nav_date":"2008-10-15","nav":10.2896,"day_change_pct":0.0194},{"nav_date":"2008-10-14","nav":10.2876,"day_change_pct":0.0175},{"nav_date":"2008-10-13","nav":10.2858,"day_change_pct":0.0078},{"nav_date":"2008-10-10","nav":10.285,"day_change_pct":0.0457},{"nav_date":"2008-10-08","nav":10.2803,"day_change_pct":0.0126},{"nav_date":"2008-10-07","nav":10.279,"day_change_pct":0.0068},{"nav_date":"2008-10-06","nav":10.2783,"day_change_pct":0.0263},{"nav_date":"2008-10-03","nav":10.2756,"day_change_pct":0.0516},{"nav_date":"2008-10-01","nav":10.2703,"day_change_pct":0.0419},{"nav_date":"2008-09-29","nav":10.266,"day_change_pct":0.0624},{"nav_date":"2008-09-26","nav":10.2596,"day_change_pct":-0.0195},{"nav_date":"2008-09-25","nav":10.2616,"day_change_pct":0.0214},{"nav_date":"2008-09-24","nav":10.2594,"day_change_pct":0.0214},{"nav_date":"2008-09-23","nav":10.2572,"day_change_pct":0.0215},{"nav_date":"2008-09-22","nav":10.255,"day_change_pct":0.0566},{"nav_date":"2008-09-19","nav":10.2492,"day_change_pct":0.0137},{"nav_date":"2008-09-18","nav":10.2478,"day_change_pct":0.0185},{"nav_date":"2008-09-17","nav":10.2459,"day_change_pct":0.0215},{"nav_date":"2008-09-16","nav":10.2437,"day_change_pct":-0.0244},{"nav_date":"2008-09-15","nav":10.2462,"day_change_pct":0.0615},{"nav_date":"2008-09-12","nav":10.2399,"day_change_pct":0.0215},{"nav_date":"2008-09-11","nav":10.2377,"day_change_pct":0.0225},{"nav_date":"2008-09-10","nav":10.2354,"day_change_pct":0.0215},{"nav_date":"2008-09-09","nav":10.2332,"day_change_pct":0.0215},{"nav_date":"2008-09-08","nav":10.231,"day_change_pct":0.0646},{"nav_date":"2008-09-05","nav":10.2244,"day_change_pct":0.0225},{"nav_date":"2008-09-04","nav":10.2221,"day_change_pct":0.0431},{"nav_date":"2008-09-02","nav":10.2177,"day_change_pct":0.0225},{"nav_date":"2008-09-01","nav":10.2154,"day_change_pct":0.0647},{"nav_date":"2008-08-29","nav":10.2088,"day_change_pct":0.0216},{"nav_date":"2008-08-28","nav":10.2066,"day_change_pct":0.0216},{"nav_date":"2008-08-27","nav":10.2044,"day_change_pct":0.0216},{"nav_date":"2008-08-26","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2008-08-25","nav":10.1998,"day_change_pct":0.0706},{"nav_date":"2008-08-22","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2008-08-21","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2008-08-20","nav":10.1883,"day_change_pct":0.0452},{"nav_date":"2008-08-18","nav":10.1837,"day_change_pct":0.0953},{"nav_date":"2008-08-14","nav":10.174,"day_change_pct":0.0226},{"nav_date":"2008-08-13","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2008-08-12","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2008-08-11","nav":10.167,"day_change_pct":0.0728},{"nav_date":"2008-08-08","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.1524,"day_change_pct":0.0266},{"nav_date":"2008-08-04","nav":10.1497,"day_change_pct":0.071},{"nav_date":"2008-08-01","nav":10.1425,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.14,"day_change_pct":0.0207}],"total":292,"page":1,"page_size":250}