{"fund_details":{"scheme_code":108933,"scheme_name":"Kotak FMP 15M Series 5 - Institutional Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-24","nav":10.0,"day_change_pct":-4.4416},{"nav_date":"2009-08-21","nav":10.4648,"day_change_pct":0.0096},{"nav_date":"2009-08-20","nav":10.4638,"day_change_pct":0.0191},{"nav_date":"2009-08-18","nav":10.4618,"day_change_pct":0.0096},{"nav_date":"2009-08-17","nav":10.4608,"day_change_pct":0.0258},{"nav_date":"2009-08-14","nav":10.4581,"day_change_pct":0.0077},{"nav_date":"2009-08-13","nav":10.4573,"day_change_pct":0.5316},{"nav_date":"2009-08-12","nav":10.402,"day_change_pct":0.0163},{"nav_date":"2009-08-11","nav":10.4003,"day_change_pct":0.2342},{"nav_date":"2009-08-10","nav":10.376,"day_change_pct":0.0569},{"nav_date":"2009-08-07","nav":10.3701,"day_change_pct":0.0193},{"nav_date":"2009-08-06","nav":10.3681,"day_change_pct":0.0183},{"nav_date":"2009-08-05","nav":10.3662,"day_change_pct":0.0193},{"nav_date":"2009-08-04","nav":10.3642,"day_change_pct":0.0193},{"nav_date":"2009-08-03","nav":10.3622,"day_change_pct":0.1808},{"nav_date":"2009-07-31","nav":10.3435,"day_change_pct":0.0203},{"nav_date":"2009-07-30","nav":10.3414,"day_change_pct":0.0203},{"nav_date":"2009-07-29","nav":10.3393,"day_change_pct":0.0203},{"nav_date":"2009-07-28","nav":10.3372,"day_change_pct":0.0203},{"nav_date":"2009-07-27","nav":10.3351,"day_change_pct":0.06},{"nav_date":"2009-07-24","nav":10.3289,"day_change_pct":0.0203},{"nav_date":"2009-07-23","nav":10.3268,"day_change_pct":0.1047},{"nav_date":"2009-07-22","nav":10.316,"day_change_pct":0.0204},{"nav_date":"2009-07-21","nav":10.3139,"day_change_pct":0.0204},{"nav_date":"2009-07-20","nav":10.3118,"day_change_pct":0.0621},{"nav_date":"2009-07-17","nav":10.3054,"day_change_pct":0.0204},{"nav_date":"2009-07-16","nav":10.3033,"day_change_pct":0.0204},{"nav_date":"2009-07-15","nav":10.3012,"day_change_pct":0.0204},{"nav_date":"2009-07-14","nav":10.2991,"day_change_pct":0.0204},{"nav_date":"2009-07-13","nav":10.297,"day_change_pct":0.0622},{"nav_date":"2009-07-10","nav":10.2906,"day_change_pct":0.0204},{"nav_date":"2009-07-09","nav":10.2885,"day_change_pct":0.0204},{"nav_date":"2009-07-08","nav":10.2864,"day_change_pct":0.0204},{"nav_date":"2009-07-07","nav":10.2843,"day_change_pct":0.0204},{"nav_date":"2009-07-06","nav":10.2822,"day_change_pct":0.0603},{"nav_date":"2009-07-03","nav":10.276,"day_change_pct":0.0204},{"nav_date":"2009-07-02","nav":10.2739,"day_change_pct":0.0341},{"nav_date":"2009-06-30","nav":10.2704,"day_change_pct":0.0175},{"nav_date":"2009-06-29","nav":10.2686,"day_change_pct":0.0624},{"nav_date":"2009-06-26","nav":10.2622,"day_change_pct":0.0214},{"nav_date":"2009-06-25","nav":10.26,"day_change_pct":0.0205},{"nav_date":"2009-06-24","nav":10.2579,"day_change_pct":0.0215},{"nav_date":"2009-06-23","nav":10.2557,"day_change_pct":0.0205},{"nav_date":"2009-06-22","nav":10.2536,"day_change_pct":0.0732},{"nav_date":"2009-06-19","nav":10.2461,"day_change_pct":0.0225},{"nav_date":"2009-06-18","nav":10.2438,"day_change_pct":0.0234},{"nav_date":"2009-06-17","nav":10.2414,"day_change_pct":0.0234},{"nav_date":"2009-06-16","nav":10.239,"day_change_pct":0.0234},{"nav_date":"2009-06-15","nav":10.2366,"day_change_pct":0.0704},{"nav_date":"2009-06-12","nav":10.2294,"day_change_pct":0.0235},{"nav_date":"2009-06-11","nav":10.227,"day_change_pct":0.0225},{"nav_date":"2009-06-10","nav":10.2247,"day_change_pct":0.0235},{"nav_date":"2009-06-09","nav":10.2223,"day_change_pct":0.0235},{"nav_date":"2009-06-08","nav":10.2199,"day_change_pct":0.0695},{"nav_date":"2009-06-05","nav":10.2128,"day_change_pct":0.0235},{"nav_date":"2009-06-04","nav":10.2104,"day_change_pct":0.0235},{"nav_date":"2009-06-03","nav":10.208,"day_change_pct":0.0235},{"nav_date":"2009-06-02","nav":10.2056,"day_change_pct":0.0225},{"nav_date":"2009-06-01","nav":10.2033,"day_change_pct":0.0804},{"nav_date":"2009-05-29","nav":10.1951,"day_change_pct":0.0235},{"nav_date":"2009-05-28","nav":10.1927,"day_change_pct":0.0226},{"nav_date":"2009-05-27","nav":10.1904,"day_change_pct":0.0236},{"nav_date":"2009-05-26","nav":10.188,"day_change_pct":0.0236},{"nav_date":"2009-05-25","nav":10.1856,"day_change_pct":0.0668},{"nav_date":"2009-05-22","nav":10.1788,"day_change_pct":0.0216},{"nav_date":"2009-05-21","nav":10.1766,"day_change_pct":0.1033},{"nav_date":"2009-05-20","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2009-05-19","nav":10.1637,"day_change_pct":0.0246},{"nav_date":"2009-05-18","nav":10.1612,"day_change_pct":0.0749},{"nav_date":"2009-05-15","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2009-05-14","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2009-05-13","nav":10.1489,"day_change_pct":0.0256},{"nav_date":"2009-05-12","nav":10.1463,"day_change_pct":0.0246},{"nav_date":"2009-05-11","nav":10.1438,"day_change_pct":0.075},{"nav_date":"2009-05-08","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2009-05-07","nav":10.1337,"day_change_pct":0.0247},{"nav_date":"2009-05-06","nav":10.1312,"day_change_pct":0.0247},{"nav_date":"2009-05-05","nav":10.1287,"day_change_pct":0.0247},{"nav_date":"2009-05-04","nav":10.1262,"day_change_pct":0.1246},{"nav_date":"2009-04-29","nav":10.1136,"day_change_pct":0.0247},{"nav_date":"2009-04-28","nav":10.1111,"day_change_pct":0.1337},{"nav_date":"2009-04-27","nav":10.0976,"day_change_pct":0.0624},{"nav_date":"2009-04-24","nav":10.0913,"day_change_pct":0.0208},{"nav_date":"2009-04-23","nav":10.0892,"day_change_pct":0.0208},{"nav_date":"2009-04-22","nav":10.0871,"day_change_pct":0.0208},{"nav_date":"2009-04-21","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2009-04-20","nav":10.0829,"day_change_pct":0.0625},{"nav_date":"2009-04-17","nav":10.0766,"day_change_pct":0.0268},{"nav_date":"2009-04-16","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2009-04-15","nav":10.0713,"day_change_pct":0.0527},{"nav_date":"2009-04-13","nav":10.066,"day_change_pct":0.1502},{"nav_date":"2009-04-09","nav":10.0509,"day_change_pct":0.0378},{"nav_date":"2009-04-08","nav":10.0471,"day_change_pct":0.0717},{"nav_date":"2009-04-06","nav":10.0399,"day_change_pct":0.1107},{"nav_date":"2009-04-02","nav":10.0288,"day_change_pct":0.0609},{"nav_date":"2009-03-31","nav":10.0227,"day_change_pct":0.0349},{"nav_date":"2009-03-30","nav":10.0192,"day_change_pct":-2.2135},{"nav_date":"2009-03-26","nav":10.246,"day_change_pct":-0.0429},{"nav_date":"2009-03-25","nav":10.2504,"day_change_pct":0.0263},{"nav_date":"2009-03-24","nav":10.2477,"day_change_pct":0.0146},{"nav_date":"2009-03-23","nav":10.2462,"day_change_pct":0.0811},{"nav_date":"2009-03-20","nav":10.2379,"day_change_pct":0.0459},{"nav_date":"2009-03-19","nav":10.2332,"day_change_pct":0.0283},{"nav_date":"2009-03-18","nav":10.2303,"day_change_pct":0.0254},{"nav_date":"2009-03-17","nav":10.2277,"day_change_pct":0.0274},{"nav_date":"2009-03-16","nav":10.2249,"day_change_pct":-0.2303},{"nav_date":"2009-03-13","nav":10.2485,"day_change_pct":0.0254},{"nav_date":"2009-03-12","nav":10.2459,"day_change_pct":0.0781},{"nav_date":"2009-03-09","nav":10.2379,"day_change_pct":0.0841},{"nav_date":"2009-03-06","nav":10.2293,"day_change_pct":0.0714},{"nav_date":"2009-03-05","nav":10.222,"day_change_pct":0.0284},{"nav_date":"2009-03-04","nav":10.2191,"day_change_pct":0.0294},{"nav_date":"2009-03-03","nav":10.2161,"day_change_pct":0.0284},{"nav_date":"2009-03-02","nav":10.2132,"day_change_pct":0.0872},{"nav_date":"2009-02-27","nav":10.2043,"day_change_pct":0.0284},{"nav_date":"2009-02-26","nav":10.2014,"day_change_pct":0.0284},{"nav_date":"2009-02-25","nav":10.1985,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":10.1955,"day_change_pct":0.1562},{"nav_date":"2009-02-19","nav":10.1796,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.1767,"day_change_pct":0.0295},{"nav_date":"2009-02-17","nav":10.1737,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.1708,"day_change_pct":0.0876},{"nav_date":"2009-02-13","nav":10.1619,"day_change_pct":0.0512},{"nav_date":"2009-02-12","nav":10.1567,"day_change_pct":0.0286},{"nav_date":"2009-02-11","nav":10.1538,"day_change_pct":0.0276},{"nav_date":"2009-02-10","nav":10.151,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.1483,"day_change_pct":0.0453},{"nav_date":"2009-02-06","nav":10.1437,"day_change_pct":0.0227},{"nav_date":"2009-02-05","nav":10.1414,"day_change_pct":0.0868},{"nav_date":"2009-02-04","nav":10.1326,"day_change_pct":0.0296},{"nav_date":"2009-02-03","nav":10.1296,"day_change_pct":0.0296},{"nav_date":"2009-02-02","nav":10.1266,"day_change_pct":0.088},{"nav_date":"2009-01-30","nav":10.1177,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.1148,"day_change_pct":0.0297},{"nav_date":"2009-01-28","nav":10.1118,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.1089,"day_change_pct":0.1179},{"nav_date":"2009-01-23","nav":10.097,"day_change_pct":0.0287},{"nav_date":"2009-01-22","nav":10.0941,"day_change_pct":0.0297},{"nav_date":"2009-01-21","nav":10.0911,"day_change_pct":0.0297},{"nav_date":"2009-01-20","nav":10.0881,"day_change_pct":0.0357},{"nav_date":"2009-01-19","nav":10.0845,"day_change_pct":0.0913},{"nav_date":"2009-01-16","nav":10.0753,"day_change_pct":0.0308},{"nav_date":"2009-01-15","nav":10.0722,"day_change_pct":0.0308},{"nav_date":"2009-01-14","nav":10.0691,"day_change_pct":0.0298},{"nav_date":"2009-01-13","nav":10.0661,"day_change_pct":0.0308},{"nav_date":"2009-01-12","nav":10.063,"day_change_pct":0.0905},{"nav_date":"2009-01-09","nav":10.0539,"day_change_pct":0.0617},{"nav_date":"2009-01-07","nav":10.0477,"day_change_pct":0.2144},{"nav_date":"2009-01-06","nav":10.0262,"day_change_pct":0.0309},{"nav_date":"2009-01-05","nav":10.0231,"day_change_pct":-0.0738},{"nav_date":"2009-01-02","nav":10.0305,"day_change_pct":0.0539},{"nav_date":"2009-01-01","nav":10.0251,"day_change_pct":0.0299},{"nav_date":"2008-12-31","nav":10.0221,"day_change_pct":0.0299},{"nav_date":"2008-12-30","nav":10.0191,"day_change_pct":-4.3066},{"nav_date":"2008-12-29","nav":10.47,"day_change_pct":0.0899},{"nav_date":"2008-12-26","nav":10.4606,"day_change_pct":0.0593},{"nav_date":"2008-12-24","nav":10.4544,"day_change_pct":0.0297},{"nav_date":"2008-12-23","nav":10.4513,"day_change_pct":0.0297},{"nav_date":"2008-12-22","nav":10.4482,"day_change_pct":0.09},{"nav_date":"2008-12-19","nav":10.4388,"day_change_pct":0.0297},{"nav_date":"2008-12-18","nav":10.4357,"day_change_pct":0.0297},{"nav_date":"2008-12-17","nav":10.4326,"day_change_pct":0.0297},{"nav_date":"2008-12-16","nav":10.4295,"day_change_pct":0.0307},{"nav_date":"2008-12-15","nav":10.4263,"day_change_pct":0.0912},{"nav_date":"2008-12-12","nav":10.4168,"day_change_pct":0.0307},{"nav_date":"2008-12-11","nav":10.4136,"day_change_pct":0.0307},{"nav_date":"2008-12-10","nav":10.4104,"day_change_pct":0.0615},{"nav_date":"2008-12-08","nav":10.404,"day_change_pct":0.0933},{"nav_date":"2008-12-05","nav":10.3943,"day_change_pct":0.0308},{"nav_date":"2008-12-04","nav":10.3911,"day_change_pct":0.0298},{"nav_date":"2008-12-03","nav":10.388,"day_change_pct":0.0289},{"nav_date":"2008-12-02","nav":10.385,"day_change_pct":0.0289},{"nav_date":"2008-12-01","nav":10.382,"day_change_pct":0.1128},{"nav_date":"2008-11-28","nav":10.3703,"day_change_pct":0.0289},{"nav_date":"2008-11-27","nav":10.3673,"day_change_pct":0.027},{"nav_date":"2008-11-26","nav":10.3645,"day_change_pct":0.0299},{"nav_date":"2008-11-25","nav":10.3614,"day_change_pct":-0.0125},{"nav_date":"2008-11-24","nav":10.3627,"day_change_pct":0.086},{"nav_date":"2008-11-21","nav":10.3538,"day_change_pct":-0.0348},{"nav_date":"2008-11-20","nav":10.3574,"day_change_pct":0.0232},{"nav_date":"2008-11-19","nav":10.355,"day_change_pct":0.0241},{"nav_date":"2008-11-18","nav":10.3525,"day_change_pct":0.0242},{"nav_date":"2008-11-17","nav":10.35,"day_change_pct":0.0725},{"nav_date":"2008-11-14","nav":10.3425,"day_change_pct":0.0474},{"nav_date":"2008-11-12","nav":10.3376,"day_change_pct":0.1056},{"nav_date":"2008-11-11","nav":10.3267,"day_change_pct":0.0242},{"nav_date":"2008-11-10","nav":10.3242,"day_change_pct":0.0756},{"nav_date":"2008-11-07","nav":10.3164,"day_change_pct":0.0242},{"nav_date":"2008-11-06","nav":10.3139,"day_change_pct":0.0291},{"nav_date":"2008-11-05","nav":10.3109,"day_change_pct":0.0427},{"nav_date":"2008-11-04","nav":10.3065,"day_change_pct":0.0252},{"nav_date":"2008-11-03","nav":10.3039,"day_change_pct":0.0806},{"nav_date":"2008-10-31","nav":10.2956,"day_change_pct":0.0447},{"nav_date":"2008-10-29","nav":10.291,"day_change_pct":0.0126},{"nav_date":"2008-10-27","nav":10.2897,"day_change_pct":0.0321},{"nav_date":"2008-10-24","nav":10.2864,"day_change_pct":0.0243},{"nav_date":"2008-10-23","nav":10.2839,"day_change_pct":0.0233},{"nav_date":"2008-10-22","nav":10.2815,"day_change_pct":0.0272},{"nav_date":"2008-10-20","nav":10.2787,"day_change_pct":0.0574},{"nav_date":"2008-10-17","nav":10.2728,"day_change_pct":0.0292},{"nav_date":"2008-10-16","nav":10.2698,"day_change_pct":-0.5895},{"nav_date":"2008-10-15","nav":10.3307,"day_change_pct":0.0213},{"nav_date":"2008-10-14","nav":10.3285,"day_change_pct":0.0194},{"nav_date":"2008-10-13","nav":10.3265,"day_change_pct":0.0136},{"nav_date":"2008-10-10","nav":10.3251,"day_change_pct":0.0494},{"nav_date":"2008-10-08","nav":10.32,"day_change_pct":0.0145},{"nav_date":"2008-10-07","nav":10.3185,"day_change_pct":0.0107},{"nav_date":"2008-10-06","nav":10.3174,"day_change_pct":0.0359},{"nav_date":"2008-10-03","nav":10.3137,"day_change_pct":0.0582},{"nav_date":"2008-10-01","nav":10.3077,"day_change_pct":0.0485},{"nav_date":"2008-09-29","nav":10.3027,"day_change_pct":0.068},{"nav_date":"2008-09-26","nav":10.2957,"day_change_pct":-0.0175},{"nav_date":"2008-09-25","nav":10.2975,"day_change_pct":0.0233},{"nav_date":"2008-09-24","nav":10.2951,"day_change_pct":0.0233},{"nav_date":"2008-09-23","nav":10.2927,"day_change_pct":0.0233},{"nav_date":"2008-09-22","nav":10.2903,"day_change_pct":0.0622},{"nav_date":"2008-09-19","nav":10.2839,"day_change_pct":0.0156},{"nav_date":"2008-09-18","nav":10.2823,"day_change_pct":0.0204},{"nav_date":"2008-09-17","nav":10.2802,"day_change_pct":0.0234},{"nav_date":"2008-09-16","nav":10.2778,"day_change_pct":-0.0224},{"nav_date":"2008-09-15","nav":10.2801,"day_change_pct":0.0672},{"nav_date":"2008-09-12","nav":10.2732,"day_change_pct":0.0243},{"nav_date":"2008-09-11","nav":10.2707,"day_change_pct":0.0234},{"nav_date":"2008-09-10","nav":10.2683,"day_change_pct":0.0234},{"nav_date":"2008-09-09","nav":10.2659,"day_change_pct":0.0244},{"nav_date":"2008-09-08","nav":10.2634,"day_change_pct":0.0702},{"nav_date":"2008-09-05","nav":10.2562,"day_change_pct":0.0244},{"nav_date":"2008-09-04","nav":10.2537,"day_change_pct":0.0468},{"nav_date":"2008-09-02","nav":10.2489,"day_change_pct":0.0244},{"nav_date":"2008-09-01","nav":10.2464,"day_change_pct":0.0703},{"nav_date":"2008-08-29","nav":10.2392,"day_change_pct":0.0234},{"nav_date":"2008-08-28","nav":10.2368,"day_change_pct":0.0235},{"nav_date":"2008-08-27","nav":10.2344,"day_change_pct":0.0235},{"nav_date":"2008-08-26","nav":10.232,"day_change_pct":0.0244},{"nav_date":"2008-08-25","nav":10.2295,"day_change_pct":0.0734},{"nav_date":"2008-08-22","nav":10.222,"day_change_pct":0.0235},{"nav_date":"2008-08-21","nav":10.2196,"day_change_pct":0.0215},{"nav_date":"2008-08-20","nav":10.2174,"day_change_pct":0.047},{"nav_date":"2008-08-18","nav":10.2126,"day_change_pct":0.1},{"nav_date":"2008-08-14","nav":10.2024,"day_change_pct":0.0245},{"nav_date":"2008-08-13","nav":10.1999,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":10.1975,"day_change_pct":0.0245},{"nav_date":"2008-08-11","nav":10.195,"day_change_pct":0.0766},{"nav_date":"2008-08-08","nav":10.1872,"day_change_pct":0.0245},{"nav_date":"2008-08-07","nav":10.1847,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1822,"day_change_pct":0.0246},{"nav_date":"2008-08-05","nav":10.1797,"day_change_pct":0.0275},{"nav_date":"2008-08-04","nav":10.1769,"day_change_pct":0.0738},{"nav_date":"2008-08-01","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2008-07-31","nav":10.1667,"day_change_pct":0.0246}],"total":292,"page":1,"page_size":250}