{"fund_details":{"scheme_code":108932,"scheme_name":"Kotak FMP 15M Series 5 - Retail Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-24","nav":11.1284,"day_change_pct":0.0243},{"nav_date":"2009-08-21","nav":11.1257,"day_change_pct":0.0099},{"nav_date":"2009-08-20","nav":11.1246,"day_change_pct":0.018},{"nav_date":"2009-08-18","nav":11.1226,"day_change_pct":0.0099},{"nav_date":"2009-08-17","nav":11.1215,"day_change_pct":0.0243},{"nav_date":"2009-08-14","nav":11.1188,"day_change_pct":0.0072},{"nav_date":"2009-08-13","nav":11.118,"day_change_pct":0.5326},{"nav_date":"2009-08-12","nav":11.0591,"day_change_pct":0.0163},{"nav_date":"2009-08-11","nav":11.0573,"day_change_pct":0.233},{"nav_date":"2009-08-10","nav":11.0316,"day_change_pct":0.0562},{"nav_date":"2009-08-07","nav":11.0254,"day_change_pct":0.0191},{"nav_date":"2009-08-06","nav":11.0233,"day_change_pct":0.0181},{"nav_date":"2009-08-05","nav":11.0213,"day_change_pct":0.0191},{"nav_date":"2009-08-04","nav":11.0192,"day_change_pct":0.0191},{"nav_date":"2009-08-03","nav":11.0171,"day_change_pct":0.18},{"nav_date":"2009-07-31","nav":10.9973,"day_change_pct":0.02},{"nav_date":"2009-07-30","nav":10.9951,"day_change_pct":0.02},{"nav_date":"2009-07-29","nav":10.9929,"day_change_pct":0.02},{"nav_date":"2009-07-28","nav":10.9907,"day_change_pct":0.0191},{"nav_date":"2009-07-27","nav":10.9886,"day_change_pct":0.0601},{"nav_date":"2009-07-24","nav":10.982,"day_change_pct":0.02},{"nav_date":"2009-07-23","nav":10.9798,"day_change_pct":0.1039},{"nav_date":"2009-07-22","nav":10.9684,"day_change_pct":0.0201},{"nav_date":"2009-07-21","nav":10.9662,"day_change_pct":0.021},{"nav_date":"2009-07-20","nav":10.9639,"day_change_pct":0.0602},{"nav_date":"2009-07-17","nav":10.9573,"day_change_pct":0.0201},{"nav_date":"2009-07-16","nav":10.9551,"day_change_pct":0.021},{"nav_date":"2009-07-15","nav":10.9528,"day_change_pct":0.0201},{"nav_date":"2009-07-14","nav":10.9506,"day_change_pct":0.0201},{"nav_date":"2009-07-13","nav":10.9484,"day_change_pct":0.0612},{"nav_date":"2009-07-10","nav":10.9417,"day_change_pct":0.0201},{"nav_date":"2009-07-09","nav":10.9395,"day_change_pct":0.0201},{"nav_date":"2009-07-08","nav":10.9373,"day_change_pct":0.0201},{"nav_date":"2009-07-07","nav":10.9351,"day_change_pct":0.0201},{"nav_date":"2009-07-06","nav":10.9329,"day_change_pct":0.0604},{"nav_date":"2009-07-03","nav":10.9263,"day_change_pct":0.0192},{"nav_date":"2009-07-02","nav":10.9242,"day_change_pct":0.0339},{"nav_date":"2009-06-30","nav":10.9205,"day_change_pct":0.0165},{"nav_date":"2009-06-29","nav":10.9187,"day_change_pct":0.0623},{"nav_date":"2009-06-26","nav":10.9119,"day_change_pct":0.0202},{"nav_date":"2009-06-25","nav":10.9097,"day_change_pct":0.0211},{"nav_date":"2009-06-24","nav":10.9074,"day_change_pct":0.0202},{"nav_date":"2009-06-23","nav":10.9052,"day_change_pct":0.0211},{"nav_date":"2009-06-22","nav":10.9029,"day_change_pct":0.0716},{"nav_date":"2009-06-19","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2009-06-18","nav":10.8926,"day_change_pct":0.0239},{"nav_date":"2009-06-17","nav":10.89,"day_change_pct":0.023},{"nav_date":"2009-06-16","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2009-06-15","nav":10.885,"day_change_pct":0.0689},{"nav_date":"2009-06-12","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2009-06-11","nav":10.875,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":10.8725,"day_change_pct":0.023},{"nav_date":"2009-06-09","nav":10.87,"day_change_pct":0.023},{"nav_date":"2009-06-08","nav":10.8675,"day_change_pct":0.0691},{"nav_date":"2009-06-05","nav":10.86,"day_change_pct":0.023},{"nav_date":"2009-06-04","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2009-06-03","nav":10.855,"day_change_pct":0.023},{"nav_date":"2009-06-02","nav":10.8525,"day_change_pct":0.023},{"nav_date":"2009-06-01","nav":10.85,"day_change_pct":0.0793},{"nav_date":"2009-05-29","nav":10.8414,"day_change_pct":0.0231},{"nav_date":"2009-05-28","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2009-05-27","nav":10.8364,"day_change_pct":0.0231},{"nav_date":"2009-05-26","nav":10.8339,"day_change_pct":0.0231},{"nav_date":"2009-05-25","nav":10.8314,"day_change_pct":0.0656},{"nav_date":"2009-05-22","nav":10.8243,"day_change_pct":0.0213},{"nav_date":"2009-05-21","nav":10.822,"day_change_pct":0.1027},{"nav_date":"2009-05-20","nav":10.8109,"day_change_pct":0.0241},{"nav_date":"2009-05-19","nav":10.8083,"day_change_pct":0.0241},{"nav_date":"2009-05-18","nav":10.8057,"day_change_pct":0.0741},{"nav_date":"2009-05-15","nav":10.7977,"day_change_pct":0.025},{"nav_date":"2009-05-14","nav":10.795,"day_change_pct":0.0213},{"nav_date":"2009-05-13","nav":10.7927,"day_change_pct":0.0241},{"nav_date":"2009-05-12","nav":10.7901,"day_change_pct":0.025},{"nav_date":"2009-05-11","nav":10.7874,"day_change_pct":0.0742},{"nav_date":"2009-05-08","nav":10.7794,"day_change_pct":0.0241},{"nav_date":"2009-05-07","nav":10.7768,"day_change_pct":0.0251},{"nav_date":"2009-05-06","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2009-05-05","nav":10.7715,"day_change_pct":0.0241},{"nav_date":"2009-05-04","nav":10.7689,"day_change_pct":0.1237},{"nav_date":"2009-04-29","nav":10.7556,"day_change_pct":0.0251},{"nav_date":"2009-04-28","nav":10.7529,"day_change_pct":0.1322},{"nav_date":"2009-04-27","nav":10.7387,"day_change_pct":0.0624},{"nav_date":"2009-04-24","nav":10.732,"day_change_pct":0.0205},{"nav_date":"2009-04-23","nav":10.7298,"day_change_pct":0.0205},{"nav_date":"2009-04-22","nav":10.7276,"day_change_pct":0.0205},{"nav_date":"2009-04-21","nav":10.7254,"day_change_pct":0.0205},{"nav_date":"2009-04-20","nav":10.7232,"day_change_pct":0.0616},{"nav_date":"2009-04-17","nav":10.7166,"day_change_pct":0.0261},{"nav_date":"2009-04-16","nav":10.7138,"day_change_pct":0.0252},{"nav_date":"2009-04-15","nav":10.7111,"day_change_pct":0.0523},{"nav_date":"2009-04-13","nav":10.7055,"day_change_pct":0.1497},{"nav_date":"2009-04-09","nav":10.6895,"day_change_pct":0.0374},{"nav_date":"2009-04-08","nav":10.6855,"day_change_pct":0.0712},{"nav_date":"2009-04-06","nav":10.6779,"day_change_pct":0.1097},{"nav_date":"2009-04-02","nav":10.6662,"day_change_pct":0.06},{"nav_date":"2009-03-31","nav":10.6598,"day_change_pct":0.0338},{"nav_date":"2009-03-30","nav":10.6562,"day_change_pct":0.1099},{"nav_date":"2009-03-26","nav":10.6445,"day_change_pct":-0.0432},{"nav_date":"2009-03-25","nav":10.6491,"day_change_pct":0.0263},{"nav_date":"2009-03-24","nav":10.6463,"day_change_pct":0.0141},{"nav_date":"2009-03-23","nav":10.6448,"day_change_pct":0.0799},{"nav_date":"2009-03-20","nav":10.6363,"day_change_pct":0.0461},{"nav_date":"2009-03-19","nav":10.6314,"day_change_pct":0.0282},{"nav_date":"2009-03-18","nav":10.6284,"day_change_pct":0.0254},{"nav_date":"2009-03-17","nav":10.6257,"day_change_pct":0.0264},{"nav_date":"2009-03-16","nav":10.6229,"day_change_pct":-0.231},{"nav_date":"2009-03-13","nav":10.6475,"day_change_pct":0.0254},{"nav_date":"2009-03-12","nav":10.6448,"day_change_pct":0.0771},{"nav_date":"2009-03-09","nav":10.6366,"day_change_pct":0.0837},{"nav_date":"2009-03-06","nav":10.6277,"day_change_pct":0.0706},{"nav_date":"2009-03-05","nav":10.6202,"day_change_pct":0.0283},{"nav_date":"2009-03-04","nav":10.6172,"day_change_pct":0.0292},{"nav_date":"2009-03-03","nav":10.6141,"day_change_pct":0.0283},{"nav_date":"2009-03-02","nav":10.6111,"day_change_pct":0.0858},{"nav_date":"2009-02-27","nav":10.602,"day_change_pct":0.0283},{"nav_date":"2009-02-26","nav":10.599,"day_change_pct":0.0283},{"nav_date":"2009-02-25","nav":10.596,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.5929,"day_change_pct":0.1541},{"nav_date":"2009-02-19","nav":10.5766,"day_change_pct":0.0293},{"nav_date":"2009-02-18","nav":10.5735,"day_change_pct":0.0284},{"nav_date":"2009-02-17","nav":10.5705,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.5675,"day_change_pct":0.0862},{"nav_date":"2009-02-13","nav":10.5584,"day_change_pct":0.0512},{"nav_date":"2009-02-12","nav":10.553,"day_change_pct":0.0284},{"nav_date":"2009-02-11","nav":10.55,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.5471,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.5443,"day_change_pct":0.0446},{"nav_date":"2009-02-06","nav":10.5396,"day_change_pct":0.0228},{"nav_date":"2009-02-05","nav":10.5372,"day_change_pct":0.0864},{"nav_date":"2009-02-04","nav":10.5281,"day_change_pct":0.0285},{"nav_date":"2009-02-03","nav":10.5251,"day_change_pct":0.0295},{"nav_date":"2009-02-02","nav":10.522,"day_change_pct":0.0875},{"nav_date":"2009-01-30","nav":10.5128,"day_change_pct":0.0285},{"nav_date":"2009-01-29","nav":10.5098,"day_change_pct":0.0286},{"nav_date":"2009-01-28","nav":10.5068,"day_change_pct":0.0295},{"nav_date":"2009-01-27","nav":10.5037,"day_change_pct":0.1163},{"nav_date":"2009-01-23","nav":10.4915,"day_change_pct":0.0286},{"nav_date":"2009-01-22","nav":10.4885,"day_change_pct":0.0296},{"nav_date":"2009-01-21","nav":10.4854,"day_change_pct":0.0286},{"nav_date":"2009-01-20","nav":10.4824,"day_change_pct":0.0363},{"nav_date":"2009-01-19","nav":10.4786,"day_change_pct":0.0898},{"nav_date":"2009-01-16","nav":10.4692,"day_change_pct":0.0306},{"nav_date":"2009-01-15","nav":10.466,"day_change_pct":0.0306},{"nav_date":"2009-01-14","nav":10.4628,"day_change_pct":0.0306},{"nav_date":"2009-01-13","nav":10.4596,"day_change_pct":0.0296},{"nav_date":"2009-01-12","nav":10.4565,"day_change_pct":0.0909},{"nav_date":"2009-01-09","nav":10.447,"day_change_pct":0.0603},{"nav_date":"2009-01-07","nav":10.4407,"day_change_pct":0.215},{"nav_date":"2009-01-06","nav":10.4183,"day_change_pct":0.0307},{"nav_date":"2009-01-05","nav":10.4151,"day_change_pct":-0.0739},{"nav_date":"2009-01-02","nav":10.4228,"day_change_pct":0.0538},{"nav_date":"2009-01-01","nav":10.4172,"day_change_pct":0.0288},{"nav_date":"2008-12-31","nav":10.4142,"day_change_pct":0.0298},{"nav_date":"2008-12-30","nav":10.4111,"day_change_pct":0.0279},{"nav_date":"2008-12-29","nav":10.4082,"day_change_pct":0.0798},{"nav_date":"2008-12-26","nav":10.3999,"day_change_pct":0.0529},{"nav_date":"2008-12-24","nav":10.3944,"day_change_pct":0.026},{"nav_date":"2008-12-23","nav":10.3917,"day_change_pct":0.027},{"nav_date":"2008-12-22","nav":10.3889,"day_change_pct":0.08},{"nav_date":"2008-12-19","nav":10.3806,"day_change_pct":0.026},{"nav_date":"2008-12-18","nav":10.3779,"day_change_pct":0.027},{"nav_date":"2008-12-17","nav":10.3751,"day_change_pct":0.027},{"nav_date":"2008-12-16","nav":10.3723,"day_change_pct":0.027},{"nav_date":"2008-12-15","nav":10.3695,"day_change_pct":0.0811},{"nav_date":"2008-12-12","nav":10.3611,"day_change_pct":0.028},{"nav_date":"2008-12-11","nav":10.3582,"day_change_pct":0.027},{"nav_date":"2008-12-10","nav":10.3554,"day_change_pct":0.0551},{"nav_date":"2008-12-08","nav":10.3497,"day_change_pct":0.0822},{"nav_date":"2008-12-05","nav":10.3412,"day_change_pct":0.0281},{"nav_date":"2008-12-04","nav":10.3383,"day_change_pct":0.0271},{"nav_date":"2008-12-03","nav":10.3355,"day_change_pct":0.0252},{"nav_date":"2008-12-02","nav":10.3329,"day_change_pct":0.0261},{"nav_date":"2008-12-01","nav":10.3302,"day_change_pct":0.1027},{"nav_date":"2008-11-28","nav":10.3196,"day_change_pct":0.0252},{"nav_date":"2008-11-27","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2008-11-26","nav":10.3145,"day_change_pct":0.0262},{"nav_date":"2008-11-25","nav":10.3118,"day_change_pct":-0.0155},{"nav_date":"2008-11-24","nav":10.3134,"day_change_pct":0.0786},{"nav_date":"2008-11-21","nav":10.3053,"day_change_pct":-0.0369},{"nav_date":"2008-11-20","nav":10.3091,"day_change_pct":0.0223},{"nav_date":"2008-11-19","nav":10.3068,"day_change_pct":0.0213},{"nav_date":"2008-11-18","nav":10.3046,"day_change_pct":0.0223},{"nav_date":"2008-11-17","nav":10.3023,"day_change_pct":0.067},{"nav_date":"2008-11-14","nav":10.2954,"day_change_pct":0.0437},{"nav_date":"2008-11-12","nav":10.2909,"day_change_pct":0.1031},{"nav_date":"2008-11-11","nav":10.2803,"day_change_pct":0.0234},{"nav_date":"2008-11-10","nav":10.2779,"day_change_pct":0.0691},{"nav_date":"2008-11-07","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2008-11-06","nav":10.2685,"day_change_pct":0.0263},{"nav_date":"2008-11-05","nav":10.2658,"day_change_pct":0.0419},{"nav_date":"2008-11-04","nav":10.2615,"day_change_pct":0.0234},{"nav_date":"2008-11-03","nav":10.2591,"day_change_pct":0.0751},{"nav_date":"2008-10-31","nav":10.2514,"day_change_pct":0.04},{"nav_date":"2008-10-29","nav":10.2473,"day_change_pct":0.0088},{"nav_date":"2008-10-27","nav":10.2464,"day_change_pct":0.0264},{"nav_date":"2008-10-24","nav":10.2437,"day_change_pct":0.0225},{"nav_date":"2008-10-23","nav":10.2414,"day_change_pct":0.0215},{"nav_date":"2008-10-22","nav":10.2392,"day_change_pct":0.0225},{"nav_date":"2008-10-20","nav":10.2369,"day_change_pct":0.0528},{"nav_date":"2008-10-17","nav":10.2315,"day_change_pct":0.0264},{"nav_date":"2008-10-16","nav":10.2288,"day_change_pct":-0.5909},{"nav_date":"2008-10-15","nav":10.2896,"day_change_pct":0.0194},{"nav_date":"2008-10-14","nav":10.2876,"day_change_pct":0.0175},{"nav_date":"2008-10-13","nav":10.2858,"day_change_pct":0.0078},{"nav_date":"2008-10-10","nav":10.285,"day_change_pct":0.0457},{"nav_date":"2008-10-08","nav":10.2803,"day_change_pct":0.0126},{"nav_date":"2008-10-07","nav":10.279,"day_change_pct":0.0068},{"nav_date":"2008-10-06","nav":10.2783,"day_change_pct":0.0263},{"nav_date":"2008-10-03","nav":10.2756,"day_change_pct":0.0516},{"nav_date":"2008-10-01","nav":10.2703,"day_change_pct":0.0419},{"nav_date":"2008-09-29","nav":10.266,"day_change_pct":0.0624},{"nav_date":"2008-09-26","nav":10.2596,"day_change_pct":-0.0195},{"nav_date":"2008-09-25","nav":10.2616,"day_change_pct":0.0214},{"nav_date":"2008-09-24","nav":10.2594,"day_change_pct":0.0214},{"nav_date":"2008-09-23","nav":10.2572,"day_change_pct":0.0215},{"nav_date":"2008-09-22","nav":10.255,"day_change_pct":0.0566},{"nav_date":"2008-09-19","nav":10.2492,"day_change_pct":0.0137},{"nav_date":"2008-09-18","nav":10.2478,"day_change_pct":0.0185},{"nav_date":"2008-09-17","nav":10.2459,"day_change_pct":0.0215},{"nav_date":"2008-09-16","nav":10.2437,"day_change_pct":-0.0244},{"nav_date":"2008-09-15","nav":10.2462,"day_change_pct":0.0615},{"nav_date":"2008-09-12","nav":10.2399,"day_change_pct":0.0215},{"nav_date":"2008-09-11","nav":10.2377,"day_change_pct":0.0225},{"nav_date":"2008-09-10","nav":10.2354,"day_change_pct":0.0215},{"nav_date":"2008-09-09","nav":10.2332,"day_change_pct":0.0215},{"nav_date":"2008-09-08","nav":10.231,"day_change_pct":0.0646},{"nav_date":"2008-09-05","nav":10.2244,"day_change_pct":0.0225},{"nav_date":"2008-09-04","nav":10.2221,"day_change_pct":0.0431},{"nav_date":"2008-09-02","nav":10.2177,"day_change_pct":0.0225},{"nav_date":"2008-09-01","nav":10.2154,"day_change_pct":0.0647},{"nav_date":"2008-08-29","nav":10.2088,"day_change_pct":0.0216},{"nav_date":"2008-08-28","nav":10.2066,"day_change_pct":0.0216},{"nav_date":"2008-08-27","nav":10.2044,"day_change_pct":0.0216},{"nav_date":"2008-08-26","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2008-08-25","nav":10.1998,"day_change_pct":0.0706},{"nav_date":"2008-08-22","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2008-08-21","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2008-08-20","nav":10.1883,"day_change_pct":0.0452},{"nav_date":"2008-08-18","nav":10.1837,"day_change_pct":0.0953},{"nav_date":"2008-08-14","nav":10.174,"day_change_pct":0.0226},{"nav_date":"2008-08-13","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2008-08-12","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2008-08-11","nav":10.167,"day_change_pct":0.0728},{"nav_date":"2008-08-08","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.1524,"day_change_pct":0.0266},{"nav_date":"2008-08-04","nav":10.1497,"day_change_pct":0.071},{"nav_date":"2008-08-01","nav":10.1425,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.14,"day_change_pct":0.0207}],"total":292,"page":1,"page_size":250}