{"fund_details":{"scheme_code":108909,"scheme_name":"Bandhan Value Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01342","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":144.091,"day_change_pct":0.4924},{"nav_date":"2026-09-16","nav":143.385,"day_change_pct":0.1208},{"nav_date":"2026-09-15","nav":143.212,"day_change_pct":-1.0277},{"nav_date":"2026-09-11","nav":144.699,"day_change_pct":-0.1787},{"nav_date":"2026-09-10","nav":144.958,"day_change_pct":0.1548},{"nav_date":"2026-09-09","nav":144.734,"day_change_pct":-0.8895},{"nav_date":"2026-09-08","nav":146.033,"day_change_pct":-0.3725},{"nav_date":"2026-09-07","nav":146.579,"day_change_pct":-0.4996},{"nav_date":"2026-09-04","nav":147.315,"day_change_pct":0.2007},{"nav_date":"2026-09-03","nav":147.02,"day_change_pct":-0.0551},{"nav_date":"2026-09-02","nav":147.101,"day_change_pct":-0.6034},{"nav_date":"2026-09-01","nav":147.994,"day_change_pct":-0.0351},{"nav_date":"2026-08-31","nav":148.046,"day_change_pct":-0.2083},{"nav_date":"2026-08-28","nav":148.355,"day_change_pct":0.2541},{"nav_date":"2026-08-27","nav":147.979,"day_change_pct":-0.373},{"nav_date":"2026-08-26","nav":148.533,"day_change_pct":-0.1432},{"nav_date":"2026-08-25","nav":148.746,"day_change_pct":0.107},{"nav_date":"2026-08-24","nav":148.587,"day_change_pct":-0.0343},{"nav_date":"2026-08-21","nav":148.638,"day_change_pct":0.186},{"nav_date":"2026-08-20","nav":148.362,"day_change_pct":0.5415},{"nav_date":"2026-08-19","nav":147.563,"day_change_pct":-0.3586},{"nav_date":"2026-08-18","nav":148.094,"day_change_pct":-0.427},{"nav_date":"2026-08-17","nav":148.729,"day_change_pct":-0.1779},{"nav_date":"2026-08-14","nav":148.994,"day_change_pct":-0.3178},{"nav_date":"2026-08-13","nav":149.469,"day_change_pct":0.0147},{"nav_date":"2026-08-12","nav":149.447,"day_change_pct":-0.1897},{"nav_date":"2026-08-11","nav":149.731,"day_change_pct":-0.1913},{"nav_date":"2026-08-10","nav":150.018,"day_change_pct":0.2419},{"nav_date":"2026-08-07","nav":149.656,"day_change_pct":-0.0734},{"nav_date":"2026-08-06","nav":149.766,"day_change_pct":-0.1101},{"nav_date":"2026-08-05","nav":149.931,"day_change_pct":0.2427},{"nav_date":"2026-08-04","nav":149.568,"day_change_pct":-0.4685},{"nav_date":"2026-08-03","nav":150.272,"day_change_pct":1.6402},{"nav_date":"2026-07-31","nav":147.847,"day_change_pct":-0.0088},{"nav_date":"2026-07-30","nav":147.86,"day_change_pct":0.0826},{"nav_date":"2026-07-29","nav":147.738,"day_change_pct":1.2952},{"nav_date":"2026-07-28","nav":145.849,"day_change_pct":-0.0219},{"nav_date":"2026-07-27","nav":145.881,"day_change_pct":0.6256},{"nav_date":"2026-07-24","nav":144.974,"day_change_pct":-0.0793},{"nav_date":"2026-07-23","nav":145.089,"day_change_pct":-0.4726},{"nav_date":"2026-07-22","nav":145.778,"day_change_pct":-0.4928},{"nav_date":"2026-07-21","nav":146.5,"day_change_pct":0.1251},{"nav_date":"2026-07-20","nav":146.317,"day_change_pct":-0.468},{"nav_date":"2026-07-17","nav":147.005,"day_change_pct":0.6022},{"nav_date":"2026-07-16","nav":146.125,"day_change_pct":-0.2859},{"nav_date":"2026-07-15","nav":146.544,"day_change_pct":0.1408},{"nav_date":"2026-07-14","nav":146.338,"day_change_pct":-0.6511},{"nav_date":"2026-07-13","nav":147.297,"day_change_pct":-0.0149},{"nav_date":"2026-07-10","nav":147.319,"day_change_pct":0.8931},{"nav_date":"2026-07-09","nav":146.015,"day_change_pct":0.3981},{"nav_date":"2026-07-08","nav":145.436,"day_change_pct":-1.867},{"nav_date":"2026-07-07","nav":148.203,"day_change_pct":-0.0991},{"nav_date":"2026-07-06","nav":148.35,"day_change_pct":0.4176},{"nav_date":"2026-07-03","nav":147.733,"day_change_pct":0.3587},{"nav_date":"2026-07-02","nav":147.205,"day_change_pct":0.5636},{"nav_date":"2026-07-01","nav":146.38,"day_change_pct":0.2383},{"nav_date":"2026-06-30","nav":146.032,"day_change_pct":-0.1286},{"nav_date":"2026-06-29","nav":146.22,"day_change_pct":-0.661},{"nav_date":"2026-06-25","nav":147.193,"day_change_pct":0.1449},{"nav_date":"2026-06-24","nav":146.98,"day_change_pct":0.683},{"nav_date":"2026-06-23","nav":145.983,"day_change_pct":-0.9378},{"nav_date":"2026-06-22","nav":147.365,"day_change_pct":0.3664},{"nav_date":"2026-06-19","nav":146.827,"day_change_pct":-0.2466},{"nav_date":"2026-06-18","nav":147.19,"day_change_pct":0.4305},{"nav_date":"2026-06-17","nav":146.559,"day_change_pct":0.2483},{"nav_date":"2026-06-16","nav":146.196,"day_change_pct":0.488},{"nav_date":"2026-06-15","nav":145.486,"day_change_pct":1.3127},{"nav_date":"2026-06-12","nav":143.601,"day_change_pct":2.0459},{"nav_date":"2026-06-11","nav":140.722,"day_change_pct":-0.3392},{"nav_date":"2026-06-10","nav":141.201,"day_change_pct":-0.4414},{"nav_date":"2026-06-09","nav":141.827,"day_change_pct":0.7315},{"nav_date":"2026-06-08","nav":140.797,"day_change_pct":-1.3391},{"nav_date":"2026-06-05","nav":142.708,"day_change_pct":-0.4312},{"nav_date":"2026-06-04","nav":143.326,"day_change_pct":0.1292},{"nav_date":"2026-06-03","nav":143.141,"day_change_pct":-0.3717},{"nav_date":"2026-06-02","nav":143.675,"day_change_pct":0.7496},{"nav_date":"2026-06-01","nav":142.606,"day_change_pct":-0.4718},{"nav_date":"2026-05-31","nav":143.282,"day_change_pct":-0.007},{"nav_date":"2026-05-29","nav":143.292,"day_change_pct":-1.1711},{"nav_date":"2026-05-27","nav":144.99,"day_change_pct":0.1049},{"nav_date":"2026-05-26","nav":144.838,"day_change_pct":-0.0476},{"nav_date":"2026-05-25","nav":144.907,"day_change_pct":1.1461},{"nav_date":"2026-05-22","nav":143.265,"day_change_pct":0.2716},{"nav_date":"2026-05-21","nav":142.877,"day_change_pct":-0.1733},{"nav_date":"2026-05-20","nav":143.125,"day_change_pct":-0.0433},{"nav_date":"2026-05-19","nav":143.187,"day_change_pct":-0.1659},{"nav_date":"2026-05-18","nav":143.425,"day_change_pct":-0.4546},{"nav_date":"2026-05-15","nav":144.08,"day_change_pct":-0.2147},{"nav_date":"2026-05-14","nav":144.39,"day_change_pct":1.0293},{"nav_date":"2026-05-13","nav":142.919,"day_change_pct":0.0812},{"nav_date":"2026-05-12","nav":142.803,"day_change_pct":-1.6515},{"nav_date":"2026-05-11","nav":145.201,"day_change_pct":-1.1431},{"nav_date":"2026-05-08","nav":146.88,"day_change_pct":-0.3433},{"nav_date":"2026-05-07","nav":147.386,"day_change_pct":0.6055},{"nav_date":"2026-05-06","nav":146.499,"day_change_pct":1.1873},{"nav_date":"2026-05-05","nav":144.78,"day_change_pct":-0.1655},{"nav_date":"2026-05-04","nav":145.02,"day_change_pct":0.3376},{"nav_date":"2026-04-30","nav":144.532,"day_change_pct":-0.6305},{"nav_date":"2026-04-29","nav":145.449,"day_change_pct":0.6923},{"nav_date":"2026-04-28","nav":144.449,"day_change_pct":-0.1562},{"nav_date":"2026-04-27","nav":144.675,"day_change_pct":1.1742},{"nav_date":"2026-04-24","nav":142.996,"day_change_pct":-1.0347},{"nav_date":"2026-04-23","nav":144.491,"day_change_pct":-0.8264},{"nav_date":"2026-04-22","nav":145.695,"day_change_pct":-0.0987},{"nav_date":"2026-04-21","nav":145.839,"day_change_pct":0.8185},{"nav_date":"2026-04-20","nav":144.655,"day_change_pct":0.0076},{"nav_date":"2026-04-17","nav":144.644,"day_change_pct":0.793},{"nav_date":"2026-04-16","nav":143.506,"day_change_pct":0.0376},{"nav_date":"2026-04-15","nav":143.452,"day_change_pct":1.7203},{"nav_date":"2026-04-13","nav":141.026,"day_change_pct":-0.66},{"nav_date":"2026-04-10","nav":141.963,"day_change_pct":0.9938},{"nav_date":"2026-04-09","nav":140.566,"day_change_pct":-0.3608},{"nav_date":"2026-04-08","nav":141.075,"day_change_pct":3.1423},{"nav_date":"2026-04-07","nav":136.777,"day_change_pct":0.5373},{"nav_date":"2026-04-06","nav":136.046,"day_change_pct":1.0255},{"nav_date":"2026-04-02","nav":134.665,"day_change_pct":0.1711},{"nav_date":"2026-04-01","nav":134.435,"day_change_pct":1.643},{"nav_date":"2026-03-31","nav":132.262,"day_change_pct":-0.0038},{"nav_date":"2026-03-30","nav":132.267,"day_change_pct":-2.0745},{"nav_date":"2026-03-27","nav":135.069,"day_change_pct":-1.8187},{"nav_date":"2026-03-25","nav":137.571,"day_change_pct":1.5569},{"nav_date":"2026-03-24","nav":135.462,"day_change_pct":1.5191},{"nav_date":"2026-03-23","nav":133.435,"day_change_pct":-2.8299},{"nav_date":"2026-03-20","nav":137.321,"day_change_pct":0.5389},{"nav_date":"2026-03-19","nav":136.585,"day_change_pct":-2.5444},{"nav_date":"2026-03-18","nav":140.151,"day_change_pct":0.7172},{"nav_date":"2026-03-17","nav":139.153,"day_change_pct":0.2695},{"nav_date":"2026-03-16","nav":138.779,"day_change_pct":0.1263},{"nav_date":"2026-03-13","nav":138.604,"day_change_pct":-2.2663},{"nav_date":"2026-03-12","nav":141.818,"day_change_pct":-0.38},{"nav_date":"2026-03-11","nav":142.359,"day_change_pct":-0.9166},{"nav_date":"2026-03-10","nav":143.676,"day_change_pct":1.2159},{"nav_date":"2026-03-09","nav":141.95,"day_change_pct":-1.8537},{"nav_date":"2026-03-06","nav":144.631,"day_change_pct":-0.5822},{"nav_date":"2026-03-05","nav":145.478,"day_change_pct":1.0531},{"nav_date":"2026-03-04","nav":143.962,"day_change_pct":-1.784},{"nav_date":"2026-03-02","nav":146.577,"day_change_pct":-1.1705},{"nav_date":"2026-02-28","nav":148.313,"day_change_pct":-0.0034},{"nav_date":"2026-02-27","nav":148.318,"day_change_pct":-1.2701},{"nav_date":"2026-02-26","nav":150.226,"day_change_pct":0.1801},{"nav_date":"2026-02-25","nav":149.956,"day_change_pct":0.5134},{"nav_date":"2026-02-24","nav":149.19,"day_change_pct":-0.7702},{"nav_date":"2026-02-23","nav":150.348,"day_change_pct":0.2253},{"nav_date":"2026-02-20","nav":150.01,"day_change_pct":0.2325},{"nav_date":"2026-02-19","nav":149.662,"day_change_pct":-1.1205},{"nav_date":"2026-02-18","nav":151.358,"day_change_pct":0.3288},{"nav_date":"2026-02-17","nav":150.862,"day_change_pct":0.404},{"nav_date":"2026-02-16","nav":150.255,"day_change_pct":0.5541},{"nav_date":"2026-02-13","nav":149.427,"day_change_pct":-1.2986},{"nav_date":"2026-02-12","nav":151.393,"day_change_pct":-0.4393},{"nav_date":"2026-02-11","nav":152.061,"day_change_pct":-0.0848},{"nav_date":"2026-02-10","nav":152.19,"day_change_pct":0.4972},{"nav_date":"2026-02-09","nav":151.437,"day_change_pct":1.1772},{"nav_date":"2026-02-06","nav":149.675,"day_change_pct":0.0936},{"nav_date":"2026-02-05","nav":149.535,"day_change_pct":-0.3923},{"nav_date":"2026-02-04","nav":150.124,"day_change_pct":0.1154},{"nav_date":"2026-02-03","nav":149.951,"day_change_pct":2.7104},{"nav_date":"2026-02-02","nav":145.994,"day_change_pct":-1.1169},{"nav_date":"2026-01-31","nav":147.643,"day_change_pct":-0.0041},{"nav_date":"2026-01-30","nav":147.649,"day_change_pct":-0.0508},{"nav_date":"2026-01-29","nav":147.724,"day_change_pct":0.2661},{"nav_date":"2026-01-28","nav":147.332,"day_change_pct":1.2556},{"nav_date":"2026-01-27","nav":145.505,"day_change_pct":0.3061},{"nav_date":"2026-01-23","nav":145.061,"day_change_pct":-0.9714},{"nav_date":"2026-01-22","nav":146.484,"day_change_pct":0.7642},{"nav_date":"2026-01-21","nav":145.373,"day_change_pct":-0.5255},{"nav_date":"2026-01-20","nav":146.141,"day_change_pct":-1.3174},{"nav_date":"2026-01-19","nav":148.092,"day_change_pct":-0.6001},{"nav_date":"2026-01-16","nav":148.986,"day_change_pct":0.1055},{"nav_date":"2026-01-14","nav":148.829,"day_change_pct":-0.1154},{"nav_date":"2026-01-13","nav":149.001,"day_change_pct":-0.1253},{"nav_date":"2026-01-12","nav":149.188,"day_change_pct":0.0154},{"nav_date":"2026-01-09","nav":149.165,"day_change_pct":-0.6977},{"nav_date":"2026-01-08","nav":150.213,"day_change_pct":-1.5778},{"nav_date":"2026-01-07","nav":152.621,"day_change_pct":-0.2255},{"nav_date":"2026-01-06","nav":152.966,"day_change_pct":-0.3667},{"nav_date":"2026-01-05","nav":153.529,"day_change_pct":-0.3201},{"nav_date":"2026-01-02","nav":154.022,"day_change_pct":0.7062},{"nav_date":"2026-01-01","nav":152.942,"day_change_pct":0.0124},{"nav_date":"2025-12-31","nav":152.923,"day_change_pct":0.698},{"nav_date":"2025-12-30","nav":151.863,"day_change_pct":0.118},{"nav_date":"2025-12-29","nav":151.684,"day_change_pct":-0.3881},{"nav_date":"2025-12-26","nav":152.275,"day_change_pct":-0.2254},{"nav_date":"2025-12-24","nav":152.619,"day_change_pct":-0.3324},{"nav_date":"2025-12-23","nav":153.128,"day_change_pct":0.0039},{"nav_date":"2025-12-22","nav":153.122,"day_change_pct":0.7852},{"nav_date":"2025-12-19","nav":151.929,"day_change_pct":0.5873},{"nav_date":"2025-12-18","nav":151.042,"day_change_pct":0.0159},{"nav_date":"2025-12-17","nav":151.018,"day_change_pct":-0.129},{"nav_date":"2025-12-16","nav":151.213,"day_change_pct":-0.5799},{"nav_date":"2025-12-15","nav":152.095,"day_change_pct":0.0441},{"nav_date":"2025-12-12","nav":152.028,"day_change_pct":0.6561},{"nav_date":"2025-12-11","nav":151.037,"day_change_pct":0.4062},{"nav_date":"2025-12-10","nav":150.426,"day_change_pct":-0.0618},{"nav_date":"2025-12-09","nav":150.519,"day_change_pct":-0.2809},{"nav_date":"2025-12-08","nav":150.943,"day_change_pct":-1.1053},{"nav_date":"2025-12-05","nav":152.63,"day_change_pct":0.4865},{"nav_date":"2025-12-04","nav":151.891,"day_change_pct":0.0777},{"nav_date":"2025-12-03","nav":151.773,"day_change_pct":-0.1973},{"nav_date":"2025-12-02","nav":152.073,"day_change_pct":-0.3499},{"nav_date":"2025-12-01","nav":152.607,"day_change_pct":0.0105},{"nav_date":"2025-11-30","nav":152.591,"day_change_pct":-0.0072},{"nav_date":"2025-11-28","nav":152.602,"day_change_pct":0.0518},{"nav_date":"2025-11-27","nav":152.523,"day_change_pct":-0.1813},{"nav_date":"2025-11-26","nav":152.8,"day_change_pct":1.1974},{"nav_date":"2025-11-25","nav":150.992,"day_change_pct":-0.162},{"nav_date":"2025-11-24","nav":151.237,"day_change_pct":-0.3427},{"nav_date":"2025-11-21","nav":151.757,"day_change_pct":-0.5531},{"nav_date":"2025-11-20","nav":152.601,"day_change_pct":0.3413},{"nav_date":"2025-11-19","nav":152.082,"day_change_pct":0.4266},{"nav_date":"2025-11-18","nav":151.436,"day_change_pct":-0.4366},{"nav_date":"2025-11-17","nav":152.1,"day_change_pct":0.5082},{"nav_date":"2025-11-14","nav":151.331,"day_change_pct":-0.0119},{"nav_date":"2025-11-13","nav":151.349,"day_change_pct":0.0317},{"nav_date":"2025-11-12","nav":151.301,"day_change_pct":0.8821},{"nav_date":"2025-11-11","nav":149.978,"day_change_pct":0.4023},{"nav_date":"2025-11-10","nav":149.377,"day_change_pct":0.1576},{"nav_date":"2025-11-07","nav":149.142,"day_change_pct":0.0517},{"nav_date":"2025-11-06","nav":149.065,"day_change_pct":-0.5046},{"nav_date":"2025-11-04","nav":149.821,"day_change_pct":-0.611},{"nav_date":"2025-11-03","nav":150.742,"day_change_pct":0.1894},{"nav_date":"2025-10-31","nav":150.457,"day_change_pct":-0.4196},{"nav_date":"2025-10-30","nav":151.091,"day_change_pct":-0.5993},{"nav_date":"2025-10-29","nav":152.002,"day_change_pct":0.5145},{"nav_date":"2025-10-28","nav":151.224,"day_change_pct":-0.0766},{"nav_date":"2025-10-27","nav":151.34,"day_change_pct":0.5368},{"nav_date":"2025-10-24","nav":150.532,"day_change_pct":-0.3561},{"nav_date":"2025-10-23","nav":151.07,"day_change_pct":0.3787},{"nav_date":"2025-10-20","nav":150.5,"day_change_pct":0.6278},{"nav_date":"2025-10-17","nav":149.561,"day_change_pct":0.0268},{"nav_date":"2025-10-16","nav":149.521,"day_change_pct":0.7371},{"nav_date":"2025-10-15","nav":148.427,"day_change_pct":0.7391},{"nav_date":"2025-10-14","nav":147.338,"day_change_pct":-0.5696},{"nav_date":"2025-10-13","nav":148.182,"day_change_pct":-0.2672},{"nav_date":"2025-10-10","nav":148.579,"day_change_pct":0.2699},{"nav_date":"2025-10-09","nav":148.179,"day_change_pct":0.549},{"nav_date":"2025-10-08","nav":147.37,"day_change_pct":-0.5231},{"nav_date":"2025-10-07","nav":148.145,"day_change_pct":-0.1382},{"nav_date":"2025-10-06","nav":148.35,"day_change_pct":0.6036},{"nav_date":"2025-10-03","nav":147.46,"day_change_pct":0.7185},{"nav_date":"2025-10-01","nav":146.408,"day_change_pct":0.891},{"nav_date":"2025-09-30","nav":145.115,"day_change_pct":0.0897},{"nav_date":"2025-09-29","nav":144.985,"day_change_pct":0.0131},{"nav_date":"2025-09-26","nav":144.966,"day_change_pct":-1.0478},{"nav_date":"2025-09-25","nav":146.501,"day_change_pct":-0.56},{"nav_date":"2025-09-24","nav":147.326,"day_change_pct":-0.5622},{"nav_date":"2025-09-23","nav":148.159,"day_change_pct":-0.1287},{"nav_date":"2025-09-22","nav":148.35,"day_change_pct":-0.6676},{"nav_date":"2025-09-19","nav":149.347,"day_change_pct":-0.2365},{"nav_date":"2025-09-18","nav":149.701,"day_change_pct":0.567}],"total":4268,"page":1,"page_size":250}