{"fund_details":{"scheme_code":108908,"scheme_name":"Bandhan Value Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01359","isin_reinvest":"INF194K01367","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":36.016,"day_change_pct":0.4911},{"nav_date":"2026-09-16","nav":35.84,"day_change_pct":0.1229},{"nav_date":"2026-09-15","nav":35.796,"day_change_pct":-1.0285},{"nav_date":"2026-09-11","nav":36.168,"day_change_pct":-0.1794},{"nav_date":"2026-09-10","nav":36.233,"day_change_pct":0.1548},{"nav_date":"2026-09-09","nav":36.177,"day_change_pct":-0.8876},{"nav_date":"2026-09-08","nav":36.501,"day_change_pct":-0.3739},{"nav_date":"2026-09-07","nav":36.638,"day_change_pct":-0.4997},{"nav_date":"2026-09-04","nav":36.822,"day_change_pct":0.2014},{"nav_date":"2026-09-03","nav":36.748,"day_change_pct":-0.0544},{"nav_date":"2026-09-02","nav":36.768,"day_change_pct":-0.6055},{"nav_date":"2026-09-01","nav":36.992,"day_change_pct":-0.0351},{"nav_date":"2026-08-31","nav":37.005,"day_change_pct":-0.2076},{"nav_date":"2026-08-28","nav":37.082,"day_change_pct":0.2541},{"nav_date":"2026-08-27","nav":36.988,"day_change_pct":-0.3717},{"nav_date":"2026-08-26","nav":37.126,"day_change_pct":-0.1452},{"nav_date":"2026-08-25","nav":37.18,"day_change_pct":0.1077},{"nav_date":"2026-08-24","nav":37.14,"day_change_pct":-0.035},{"nav_date":"2026-08-21","nav":37.153,"day_change_pct":0.1861},{"nav_date":"2026-08-20","nav":37.084,"day_change_pct":0.5422},{"nav_date":"2026-08-19","nav":36.884,"day_change_pct":-0.3593},{"nav_date":"2026-08-18","nav":37.017,"day_change_pct":-0.425},{"nav_date":"2026-08-17","nav":37.175,"day_change_pct":-0.1799},{"nav_date":"2026-08-14","nav":37.242,"day_change_pct":-0.3158},{"nav_date":"2026-08-13","nav":37.36,"day_change_pct":0.0134},{"nav_date":"2026-08-12","nav":37.355,"day_change_pct":-0.1897},{"nav_date":"2026-08-11","nav":37.426,"day_change_pct":-0.1893},{"nav_date":"2026-08-10","nav":37.497,"day_change_pct":0.2406},{"nav_date":"2026-08-07","nav":37.407,"day_change_pct":-0.0748},{"nav_date":"2026-08-06","nav":37.435,"day_change_pct":-0.1094},{"nav_date":"2026-08-05","nav":37.476,"day_change_pct":0.2434},{"nav_date":"2026-08-04","nav":37.385,"day_change_pct":-0.4686},{"nav_date":"2026-08-03","nav":37.561,"day_change_pct":1.6398},{"nav_date":"2026-07-31","nav":36.955,"day_change_pct":-0.0081},{"nav_date":"2026-07-30","nav":36.958,"day_change_pct":0.0812},{"nav_date":"2026-07-29","nav":36.928,"day_change_pct":1.2947},{"nav_date":"2026-07-28","nav":36.456,"day_change_pct":-0.0219},{"nav_date":"2026-07-27","nav":36.464,"day_change_pct":0.6264},{"nav_date":"2026-07-24","nav":36.237,"day_change_pct":-0.08},{"nav_date":"2026-07-23","nav":36.266,"day_change_pct":-0.472},{"nav_date":"2026-07-22","nav":36.438,"day_change_pct":-0.4916},{"nav_date":"2026-07-21","nav":36.618,"day_change_pct":0.1258},{"nav_date":"2026-07-20","nav":36.572,"day_change_pct":-0.4681},{"nav_date":"2026-07-17","nav":36.744,"day_change_pct":0.5996},{"nav_date":"2026-07-16","nav":36.525,"day_change_pct":-0.2839},{"nav_date":"2026-07-15","nav":36.629,"day_change_pct":0.1394},{"nav_date":"2026-07-14","nav":36.578,"day_change_pct":-0.6492},{"nav_date":"2026-07-13","nav":36.817,"day_change_pct":-0.0163},{"nav_date":"2026-07-10","nav":36.823,"day_change_pct":0.8932},{"nav_date":"2026-07-09","nav":36.497,"day_change_pct":0.3989},{"nav_date":"2026-07-08","nav":36.352,"day_change_pct":-1.868},{"nav_date":"2026-07-07","nav":37.044,"day_change_pct":-0.0998},{"nav_date":"2026-07-06","nav":37.081,"day_change_pct":0.4198},{"nav_date":"2026-07-03","nav":36.926,"day_change_pct":0.356},{"nav_date":"2026-07-02","nav":36.795,"day_change_pct":0.5658},{"nav_date":"2026-07-01","nav":36.588,"day_change_pct":0.2383},{"nav_date":"2026-06-30","nav":36.501,"day_change_pct":-0.1286},{"nav_date":"2026-06-29","nav":36.548,"day_change_pct":-0.6605},{"nav_date":"2026-06-25","nav":36.791,"day_change_pct":0.1443},{"nav_date":"2026-06-24","nav":36.738,"day_change_pct":0.6824},{"nav_date":"2026-06-23","nav":36.489,"day_change_pct":-0.9393},{"nav_date":"2026-06-22","nav":36.835,"day_change_pct":0.3678},{"nav_date":"2026-06-19","nav":36.7,"day_change_pct":-0.2473},{"nav_date":"2026-06-18","nav":36.791,"day_change_pct":0.4313},{"nav_date":"2026-06-17","nav":36.633,"day_change_pct":0.249},{"nav_date":"2026-06-16","nav":36.542,"day_change_pct":0.4867},{"nav_date":"2026-06-15","nav":36.365,"day_change_pct":1.3122},{"nav_date":"2026-06-12","nav":35.894,"day_change_pct":2.047},{"nav_date":"2026-06-11","nav":35.174,"day_change_pct":-0.34},{"nav_date":"2026-06-10","nav":35.294,"day_change_pct":-0.4401},{"nav_date":"2026-06-09","nav":35.45,"day_change_pct":0.7303},{"nav_date":"2026-06-08","nav":35.193,"day_change_pct":-1.3373},{"nav_date":"2026-06-05","nav":35.67,"day_change_pct":-0.4327},{"nav_date":"2026-06-04","nav":35.825,"day_change_pct":0.1286},{"nav_date":"2026-06-03","nav":35.779,"day_change_pct":-0.3703},{"nav_date":"2026-06-02","nav":35.912,"day_change_pct":0.7491},{"nav_date":"2026-06-01","nav":35.645,"day_change_pct":-0.4719},{"nav_date":"2026-05-31","nav":35.814,"day_change_pct":-0.0056},{"nav_date":"2026-05-29","nav":35.816,"day_change_pct":-1.1727},{"nav_date":"2026-05-27","nav":36.241,"day_change_pct":0.105},{"nav_date":"2026-05-26","nav":36.203,"day_change_pct":-0.0469},{"nav_date":"2026-05-25","nav":36.22,"day_change_pct":1.1449},{"nav_date":"2026-05-22","nav":35.81,"day_change_pct":0.2716},{"nav_date":"2026-05-21","nav":35.713,"day_change_pct":-0.1733},{"nav_date":"2026-05-20","nav":35.775,"day_change_pct":-0.0419},{"nav_date":"2026-05-19","nav":35.79,"day_change_pct":-0.1674},{"nav_date":"2026-05-18","nav":35.85,"day_change_pct":-0.4526},{"nav_date":"2026-05-15","nav":36.013,"day_change_pct":-0.2161},{"nav_date":"2026-05-14","nav":36.091,"day_change_pct":1.0301},{"nav_date":"2026-05-13","nav":35.723,"day_change_pct":0.0812},{"nav_date":"2026-05-12","nav":35.694,"day_change_pct":-1.6532},{"nav_date":"2026-05-11","nav":36.294,"day_change_pct":-1.1413},{"nav_date":"2026-05-08","nav":36.713,"day_change_pct":-0.3447},{"nav_date":"2026-05-07","nav":36.84,"day_change_pct":0.6063},{"nav_date":"2026-05-06","nav":36.618,"day_change_pct":1.1882},{"nav_date":"2026-05-05","nav":36.188,"day_change_pct":-0.1655},{"nav_date":"2026-05-04","nav":36.248,"day_change_pct":0.3377},{"nav_date":"2026-04-30","nav":36.126,"day_change_pct":-0.6299},{"nav_date":"2026-04-29","nav":36.355,"day_change_pct":0.6924},{"nav_date":"2026-04-28","nav":36.105,"day_change_pct":-0.1576},{"nav_date":"2026-04-27","nav":36.162,"day_change_pct":1.1751},{"nav_date":"2026-04-24","nav":35.742,"day_change_pct":-1.0356},{"nav_date":"2026-04-23","nav":36.116,"day_change_pct":-0.8265},{"nav_date":"2026-04-22","nav":36.417,"day_change_pct":-0.0988},{"nav_date":"2026-04-21","nav":36.453,"day_change_pct":0.8187},{"nav_date":"2026-04-20","nav":36.157,"day_change_pct":0.0083},{"nav_date":"2026-04-17","nav":36.154,"day_change_pct":0.7917},{"nav_date":"2026-04-16","nav":35.87,"day_change_pct":0.039},{"nav_date":"2026-04-15","nav":35.856,"day_change_pct":1.7191},{"nav_date":"2026-04-13","nav":35.25,"day_change_pct":-0.6595},{"nav_date":"2026-04-10","nav":35.484,"day_change_pct":0.9933},{"nav_date":"2026-04-09","nav":35.135,"day_change_pct":-0.3602},{"nav_date":"2026-04-08","nav":35.262,"day_change_pct":3.1415},{"nav_date":"2026-04-07","nav":34.188,"day_change_pct":0.5382},{"nav_date":"2026-04-06","nav":34.005,"day_change_pct":1.025},{"nav_date":"2026-04-02","nav":33.66,"day_change_pct":0.1696},{"nav_date":"2026-04-01","nav":33.603,"day_change_pct":1.6455},{"nav_date":"2026-03-31","nav":33.059,"day_change_pct":-0.006},{"nav_date":"2026-03-30","nav":33.061,"day_change_pct":-2.0734},{"nav_date":"2026-03-27","nav":33.761,"day_change_pct":-1.8176},{"nav_date":"2026-03-25","nav":34.386,"day_change_pct":-4.8507},{"nav_date":"2026-03-24","nav":36.139,"day_change_pct":1.5197},{"nav_date":"2026-03-23","nav":35.598,"day_change_pct":-2.8306},{"nav_date":"2026-03-20","nav":36.635,"day_change_pct":0.5379},{"nav_date":"2026-03-19","nav":36.439,"day_change_pct":-2.5435},{"nav_date":"2026-03-18","nav":37.39,"day_change_pct":0.7165},{"nav_date":"2026-03-17","nav":37.124,"day_change_pct":0.2701},{"nav_date":"2026-03-16","nav":37.024,"day_change_pct":0.1271},{"nav_date":"2026-03-13","nav":36.977,"day_change_pct":-2.2677},{"nav_date":"2026-03-12","nav":37.835,"day_change_pct":-0.3792},{"nav_date":"2026-03-11","nav":37.979,"day_change_pct":-0.9183},{"nav_date":"2026-03-10","nav":38.331,"day_change_pct":1.2173},{"nav_date":"2026-03-09","nav":37.87,"day_change_pct":-1.8556},{"nav_date":"2026-03-06","nav":38.586,"day_change_pct":-0.5797},{"nav_date":"2026-03-05","nav":38.811,"day_change_pct":1.0519},{"nav_date":"2026-03-04","nav":38.407,"day_change_pct":-1.7849},{"nav_date":"2026-03-02","nav":39.105,"day_change_pct":-1.1701},{"nav_date":"2026-02-28","nav":39.568,"day_change_pct":-0.0025},{"nav_date":"2026-02-27","nav":39.569,"day_change_pct":-1.27},{"nav_date":"2026-02-26","nav":40.078,"day_change_pct":0.18},{"nav_date":"2026-02-25","nav":40.006,"day_change_pct":0.5125},{"nav_date":"2026-02-24","nav":39.802,"day_change_pct":-0.7704},{"nav_date":"2026-02-23","nav":40.111,"day_change_pct":0.2249},{"nav_date":"2026-02-20","nav":40.021,"day_change_pct":0.2329},{"nav_date":"2026-02-19","nav":39.928,"day_change_pct":-1.1194},{"nav_date":"2026-02-18","nav":40.38,"day_change_pct":0.328},{"nav_date":"2026-02-17","nav":40.248,"day_change_pct":0.4041},{"nav_date":"2026-02-16","nav":40.086,"day_change_pct":0.5544},{"nav_date":"2026-02-13","nav":39.865,"day_change_pct":-1.2974},{"nav_date":"2026-02-12","nav":40.389,"day_change_pct":-0.4412},{"nav_date":"2026-02-11","nav":40.568,"day_change_pct":-0.0837},{"nav_date":"2026-02-10","nav":40.602,"day_change_pct":0.4975},{"nav_date":"2026-02-09","nav":40.401,"day_change_pct":1.177},{"nav_date":"2026-02-06","nav":39.931,"day_change_pct":0.0927},{"nav_date":"2026-02-05","nav":39.894,"day_change_pct":-0.392},{"nav_date":"2026-02-04","nav":40.051,"day_change_pct":0.115},{"nav_date":"2026-02-03","nav":40.005,"day_change_pct":2.7112},{"nav_date":"2026-02-02","nav":38.949,"day_change_pct":-1.1171},{"nav_date":"2026-01-31","nav":39.389,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":39.39,"day_change_pct":-0.0533},{"nav_date":"2026-01-29","nav":39.411,"day_change_pct":0.2671},{"nav_date":"2026-01-28","nav":39.306,"day_change_pct":1.2545},{"nav_date":"2026-01-27","nav":38.819,"day_change_pct":0.3075},{"nav_date":"2026-01-23","nav":38.7,"day_change_pct":-0.9724},{"nav_date":"2026-01-22","nav":39.08,"day_change_pct":0.7658},{"nav_date":"2026-01-21","nav":38.783,"day_change_pct":-0.5258},{"nav_date":"2026-01-20","nav":38.988,"day_change_pct":-1.3187},{"nav_date":"2026-01-19","nav":39.509,"day_change_pct":-0.5988},{"nav_date":"2026-01-16","nav":39.747,"day_change_pct":0.1058},{"nav_date":"2026-01-14","nav":39.705,"day_change_pct":-0.1157},{"nav_date":"2026-01-13","nav":39.751,"day_change_pct":-0.1256},{"nav_date":"2026-01-12","nav":39.801,"day_change_pct":0.0151},{"nav_date":"2026-01-09","nav":39.795,"day_change_pct":-0.6987},{"nav_date":"2026-01-08","nav":40.075,"day_change_pct":-1.5767},{"nav_date":"2026-01-07","nav":40.717,"day_change_pct":-0.2254},{"nav_date":"2026-01-06","nav":40.809,"day_change_pct":-0.3662},{"nav_date":"2026-01-05","nav":40.959,"day_change_pct":-0.3212},{"nav_date":"2026-01-02","nav":41.091,"day_change_pct":0.7058},{"nav_date":"2026-01-01","nav":40.803,"day_change_pct":0.0123},{"nav_date":"2025-12-31","nav":40.798,"day_change_pct":0.6985},{"nav_date":"2025-12-30","nav":40.515,"day_change_pct":0.1186},{"nav_date":"2025-12-29","nav":40.467,"day_change_pct":-0.3889},{"nav_date":"2025-12-26","nav":40.625,"day_change_pct":-0.2235},{"nav_date":"2025-12-24","nav":40.716,"day_change_pct":-0.3329},{"nav_date":"2025-12-23","nav":40.852,"day_change_pct":0.0024},{"nav_date":"2025-12-22","nav":40.851,"day_change_pct":0.787},{"nav_date":"2025-12-19","nav":40.532,"day_change_pct":0.5857},{"nav_date":"2025-12-18","nav":40.296,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":40.289,"day_change_pct":-0.1289},{"nav_date":"2025-12-16","nav":40.341,"day_change_pct":-0.5816},{"nav_date":"2025-12-15","nav":40.577,"day_change_pct":0.0444},{"nav_date":"2025-12-12","nav":40.559,"day_change_pct":0.6552},{"nav_date":"2025-12-11","nav":40.295,"day_change_pct":0.4087},{"nav_date":"2025-12-10","nav":40.131,"day_change_pct":-0.0623},{"nav_date":"2025-12-09","nav":40.156,"day_change_pct":-0.2806},{"nav_date":"2025-12-08","nav":40.269,"day_change_pct":-1.1051},{"nav_date":"2025-12-05","nav":40.719,"day_change_pct":0.4862},{"nav_date":"2025-12-04","nav":40.522,"day_change_pct":0.0766},{"nav_date":"2025-12-03","nav":40.491,"day_change_pct":-0.1972},{"nav_date":"2025-12-02","nav":40.571,"day_change_pct":-0.3488},{"nav_date":"2025-12-01","nav":40.713,"day_change_pct":0.0098},{"nav_date":"2025-11-30","nav":40.709,"day_change_pct":-0.0074},{"nav_date":"2025-11-28","nav":40.712,"day_change_pct":0.0516},{"nav_date":"2025-11-27","nav":40.691,"day_change_pct":-0.1815},{"nav_date":"2025-11-26","nav":40.765,"day_change_pct":1.1965},{"nav_date":"2025-11-25","nav":40.283,"day_change_pct":-0.1611},{"nav_date":"2025-11-24","nav":40.348,"day_change_pct":-0.3409},{"nav_date":"2025-11-21","nav":40.486,"day_change_pct":-0.5551},{"nav_date":"2025-11-20","nav":40.712,"day_change_pct":0.3426},{"nav_date":"2025-11-19","nav":40.573,"day_change_pct":0.4257},{"nav_date":"2025-11-18","nav":40.401,"day_change_pct":-0.4362},{"nav_date":"2025-11-17","nav":40.578,"day_change_pct":0.5078},{"nav_date":"2025-11-14","nav":40.373,"day_change_pct":-0.0124},{"nav_date":"2025-11-13","nav":40.378,"day_change_pct":0.0322},{"nav_date":"2025-11-12","nav":40.365,"day_change_pct":0.8822},{"nav_date":"2025-11-11","nav":40.012,"day_change_pct":0.4015},{"nav_date":"2025-11-10","nav":39.852,"day_change_pct":0.1583},{"nav_date":"2025-11-07","nav":39.789,"day_change_pct":0.0528},{"nav_date":"2025-11-06","nav":39.768,"day_change_pct":-0.5054},{"nav_date":"2025-11-04","nav":39.97,"day_change_pct":-0.6117},{"nav_date":"2025-11-03","nav":40.216,"day_change_pct":0.1893},{"nav_date":"2025-10-31","nav":40.14,"day_change_pct":-0.4193},{"nav_date":"2025-10-30","nav":40.309,"day_change_pct":-0.5992},{"nav_date":"2025-10-29","nav":40.552,"day_change_pct":0.5156},{"nav_date":"2025-10-28","nav":40.344,"day_change_pct":-0.0768},{"nav_date":"2025-10-27","nav":40.375,"day_change_pct":0.5354},{"nav_date":"2025-10-24","nav":40.16,"day_change_pct":-0.3548},{"nav_date":"2025-10-23","nav":40.303,"day_change_pct":0.3786},{"nav_date":"2025-10-20","nav":40.151,"day_change_pct":0.6266},{"nav_date":"2025-10-17","nav":39.901,"day_change_pct":0.0276},{"nav_date":"2025-10-16","nav":39.89,"day_change_pct":0.7374},{"nav_date":"2025-10-15","nav":39.598,"day_change_pct":0.7378},{"nav_date":"2025-10-14","nav":39.308,"day_change_pct":-0.5691},{"nav_date":"2025-10-13","nav":39.533,"day_change_pct":-0.2674},{"nav_date":"2025-10-10","nav":39.639,"day_change_pct":0.2707},{"nav_date":"2025-10-09","nav":39.532,"day_change_pct":0.5494},{"nav_date":"2025-10-08","nav":39.316,"day_change_pct":-0.5237},{"nav_date":"2025-10-07","nav":39.523,"day_change_pct":-0.139},{"nav_date":"2025-10-06","nav":39.578,"day_change_pct":0.605},{"nav_date":"2025-10-03","nav":39.34,"day_change_pct":0.7194},{"nav_date":"2025-10-01","nav":39.059,"day_change_pct":0.8885},{"nav_date":"2025-09-30","nav":38.715,"day_change_pct":0.0905},{"nav_date":"2025-09-29","nav":38.68,"day_change_pct":0.0129},{"nav_date":"2025-09-26","nav":38.675,"day_change_pct":-1.0465},{"nav_date":"2025-09-25","nav":39.084,"day_change_pct":-0.5597},{"nav_date":"2025-09-24","nav":39.304,"day_change_pct":-0.5642},{"nav_date":"2025-09-23","nav":39.527,"day_change_pct":-0.1289},{"nav_date":"2025-09-22","nav":39.578,"day_change_pct":-0.6676},{"nav_date":"2025-09-19","nav":39.844,"day_change_pct":-0.2354},{"nav_date":"2025-09-18","nav":39.938,"day_change_pct":0.5666}],"total":4268,"page":1,"page_size":250}