{"fund_details":{"scheme_code":108895,"scheme_name":"IDFC Quarterly Interval Fund  - Plan A - Retail - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-15","nav":11.2298,"day_change_pct":0.1168},{"nav_date":"2008-12-12","nav":11.2167,"day_change_pct":0.116},{"nav_date":"2008-12-11","nav":11.2037,"day_change_pct":0.0321},{"nav_date":"2008-12-10","nav":11.2001,"day_change_pct":0.0643},{"nav_date":"2008-12-08","nav":11.1929,"day_change_pct":0.0841},{"nav_date":"2008-12-05","nav":11.1835,"day_change_pct":0.1092},{"nav_date":"2008-12-04","nav":11.1713,"day_change_pct":0.1138},{"nav_date":"2008-12-03","nav":11.1586,"day_change_pct":0.0825},{"nav_date":"2008-12-02","nav":11.1494,"day_change_pct":0.0413},{"nav_date":"2008-12-01","nav":11.1448,"day_change_pct":0.1132},{"nav_date":"2008-11-28","nav":11.1322,"day_change_pct":0.0629},{"nav_date":"2008-11-26","nav":11.1252,"day_change_pct":0.0315},{"nav_date":"2008-11-25","nav":11.1217,"day_change_pct":0.0324},{"nav_date":"2008-11-24","nav":11.1181,"day_change_pct":0.1279},{"nav_date":"2008-11-21","nav":11.1039,"day_change_pct":0.0324},{"nav_date":"2008-11-20","nav":11.1003,"day_change_pct":0.0324},{"nav_date":"2008-11-19","nav":11.0967,"day_change_pct":0.0325},{"nav_date":"2008-11-18","nav":11.0931,"day_change_pct":0.0334},{"nav_date":"2008-11-17","nav":11.0894,"day_change_pct":0.0857},{"nav_date":"2008-11-14","nav":11.0799,"day_change_pct":0.0813},{"nav_date":"2008-11-12","nav":11.0709,"day_change_pct":0.0316},{"nav_date":"2008-11-11","nav":11.0674,"day_change_pct":0.0362},{"nav_date":"2008-11-10","nav":11.0634,"day_change_pct":0.0914},{"nav_date":"2008-11-07","nav":11.0533,"day_change_pct":0.0679},{"nav_date":"2008-11-06","nav":11.0458,"day_change_pct":0.0299},{"nav_date":"2008-11-05","nav":11.0425,"day_change_pct":0.0263},{"nav_date":"2008-11-04","nav":11.0396,"day_change_pct":0.0208},{"nav_date":"2008-11-03","nav":11.0373,"day_change_pct":0.0707},{"nav_date":"2008-10-31","nav":11.0295,"day_change_pct":-0.0045},{"nav_date":"2008-10-29","nav":11.03,"day_change_pct":0.0472},{"nav_date":"2008-10-27","nav":11.0248,"day_change_pct":0.0708},{"nav_date":"2008-10-24","nav":11.017,"day_change_pct":0.0245},{"nav_date":"2008-10-23","nav":11.0143,"day_change_pct":0.0236},{"nav_date":"2008-10-22","nav":11.0117,"day_change_pct":0.0236},{"nav_date":"2008-10-21","nav":11.0091,"day_change_pct":0.0236},{"nav_date":"2008-10-20","nav":11.0065,"day_change_pct":0.0718},{"nav_date":"2008-10-17","nav":10.9986,"day_change_pct":0.0236},{"nav_date":"2008-10-16","nav":10.996,"day_change_pct":0.0237},{"nav_date":"2008-10-15","nav":10.9934,"day_change_pct":0.0246},{"nav_date":"2008-10-14","nav":10.9907,"day_change_pct":0.0237},{"nav_date":"2008-10-13","nav":10.9881,"day_change_pct":0.0719},{"nav_date":"2008-10-10","nav":10.9802,"day_change_pct":0.0474},{"nav_date":"2008-10-08","nav":10.975,"day_change_pct":0.0237},{"nav_date":"2008-10-07","nav":10.9724,"day_change_pct":0.0237},{"nav_date":"2008-10-06","nav":10.9698,"day_change_pct":0.0721},{"nav_date":"2008-10-03","nav":10.9619,"day_change_pct":0.0484},{"nav_date":"2008-10-01","nav":10.9566,"day_change_pct":0.0237},{"nav_date":"2008-09-30","nav":10.954,"day_change_pct":0.0237},{"nav_date":"2008-09-29","nav":10.9514,"day_change_pct":0.0722},{"nav_date":"2008-09-26","nav":10.9435,"day_change_pct":0.0238},{"nav_date":"2008-09-25","nav":10.9409,"day_change_pct":0.0247},{"nav_date":"2008-09-24","nav":10.9382,"day_change_pct":0.0119},{"nav_date":"2008-09-23","nav":10.9369,"day_change_pct":0.0238},{"nav_date":"2008-09-22","nav":10.9343,"day_change_pct":0.0705},{"nav_date":"2008-09-19","nav":10.9266,"day_change_pct":0.0229},{"nav_date":"2008-09-18","nav":10.9241,"day_change_pct":0.0046},{"nav_date":"2008-09-17","nav":10.9236,"day_change_pct":-0.0211},{"nav_date":"2008-09-16","nav":10.9259,"day_change_pct":0.0229},{"nav_date":"2008-09-15","nav":10.9234,"day_change_pct":0.0247},{"nav_date":"2008-09-14","nav":10.9207,"day_change_pct":0.0495},{"nav_date":"2008-09-12","nav":10.9153,"day_change_pct":0.0238},{"nav_date":"2008-09-11","nav":10.9127,"day_change_pct":0.0247},{"nav_date":"2008-09-10","nav":10.91,"day_change_pct":0.0248},{"nav_date":"2008-09-09","nav":10.9073,"day_change_pct":0.0238},{"nav_date":"2008-09-08","nav":10.9047,"day_change_pct":0.0734},{"nav_date":"2008-09-05","nav":10.8967,"day_change_pct":0.0248},{"nav_date":"2008-09-04","nav":10.894,"day_change_pct":0.0496},{"nav_date":"2008-09-02","nav":10.8886,"day_change_pct":0.0239},{"nav_date":"2008-09-01","nav":10.886,"day_change_pct":0.0735},{"nav_date":"2008-08-29","nav":10.878,"day_change_pct":0.0248},{"nav_date":"2008-08-28","nav":10.8753,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.8726,"day_change_pct":0.0239},{"nav_date":"2008-08-26","nav":10.87,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.8673,"day_change_pct":0.0737},{"nav_date":"2008-08-22","nav":10.8593,"day_change_pct":0.0249},{"nav_date":"2008-08-21","nav":10.8566,"day_change_pct":0.024},{"nav_date":"2008-08-20","nav":10.854,"day_change_pct":0.0498},{"nav_date":"2008-08-18","nav":10.8486,"day_change_pct":0.0987},{"nav_date":"2008-08-14","nav":10.8379,"day_change_pct":0.024},{"nav_date":"2008-08-13","nav":10.8353,"day_change_pct":0.0249},{"nav_date":"2008-08-12","nav":10.8326,"day_change_pct":0.0249},{"nav_date":"2008-08-11","nav":10.8299,"day_change_pct":0.0758},{"nav_date":"2008-08-08","nav":10.8217,"day_change_pct":0.025},{"nav_date":"2008-08-07","nav":10.819,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.8164,"day_change_pct":0.025},{"nav_date":"2008-08-05","nav":10.8137,"day_change_pct":0.025},{"nav_date":"2008-08-04","nav":10.811,"day_change_pct":0.075},{"nav_date":"2008-08-01","nav":10.8029,"day_change_pct":0.025},{"nav_date":"2008-07-31","nav":10.8002,"day_change_pct":0.0241},{"nav_date":"2008-07-30","nav":10.7976,"day_change_pct":0.025},{"nav_date":"2008-07-29","nav":10.7949,"day_change_pct":0.025},{"nav_date":"2008-07-28","nav":10.7922,"day_change_pct":0.0751},{"nav_date":"2008-07-25","nav":10.7841,"day_change_pct":0.025},{"nav_date":"2008-07-24","nav":10.7814,"day_change_pct":0.0241},{"nav_date":"2008-07-23","nav":10.7788,"day_change_pct":0.0251},{"nav_date":"2008-07-22","nav":10.7761,"day_change_pct":0.0251},{"nav_date":"2008-07-21","nav":10.7734,"day_change_pct":0.0752},{"nav_date":"2008-07-18","nav":10.7653,"day_change_pct":0.0251},{"nav_date":"2008-07-17","nav":10.7626,"day_change_pct":0.0251},{"nav_date":"2008-07-16","nav":10.7599,"day_change_pct":0.0251},{"nav_date":"2008-07-15","nav":10.7572,"day_change_pct":0.0251},{"nav_date":"2008-07-14","nav":10.7545,"day_change_pct":0.0754},{"nav_date":"2008-07-11","nav":10.7464,"day_change_pct":0.0242},{"nav_date":"2008-07-10","nav":10.7438,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.7411,"day_change_pct":0.0251},{"nav_date":"2008-07-08","nav":10.7384,"day_change_pct":0.0251},{"nav_date":"2008-07-07","nav":10.7357,"day_change_pct":0.0755},{"nav_date":"2008-07-04","nav":10.7276,"day_change_pct":0.0252},{"nav_date":"2008-07-03","nav":10.7249,"day_change_pct":0.0242},{"nav_date":"2008-07-02","nav":10.7223,"day_change_pct":0.0495},{"nav_date":"2008-06-30","nav":10.717,"day_change_pct":0.0728},{"nav_date":"2008-06-27","nav":10.7092,"day_change_pct":0.0243},{"nav_date":"2008-06-26","nav":10.7066,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.7041,"day_change_pct":0.0243},{"nav_date":"2008-06-24","nav":10.7015,"day_change_pct":0.0243},{"nav_date":"2008-06-23","nav":10.6989,"day_change_pct":0.073},{"nav_date":"2008-06-20","nav":10.6911,"day_change_pct":0.0234},{"nav_date":"2008-06-19","nav":10.6886,"day_change_pct":0.0243},{"nav_date":"2008-06-18","nav":10.686,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":10.6835,"day_change_pct":0.0206},{"nav_date":"2008-06-16","nav":10.6813,"day_change_pct":0.3391},{"nav_date":"2008-06-15","nav":10.6452,"day_change_pct":0.0461},{"nav_date":"2008-06-13","nav":10.6403,"day_change_pct":0.0226},{"nav_date":"2008-06-12","nav":10.6379,"day_change_pct":0.0207},{"nav_date":"2008-06-11","nav":10.6357,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.6333,"day_change_pct":0.0179},{"nav_date":"2008-06-09","nav":10.6314,"day_change_pct":0.0489},{"nav_date":"2008-06-06","nav":10.6262,"day_change_pct":0.0151},{"nav_date":"2008-06-05","nav":10.6246,"day_change_pct":0.0217},{"nav_date":"2008-06-04","nav":10.6223,"day_change_pct":0.0217},{"nav_date":"2008-06-03","nav":10.62,"day_change_pct":0.0207},{"nav_date":"2008-06-02","nav":10.6178,"day_change_pct":null}],"total":133,"page":1,"page_size":250}