{"fund_details":{"scheme_code":108893,"scheme_name":"IDFC Quarterly Interval Fund - Plan A - Institutional - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-15","nav":11.8393,"day_change_pct":0.1125},{"nav_date":"2008-12-12","nav":11.826,"day_change_pct":0.116},{"nav_date":"2008-12-11","nav":11.8123,"day_change_pct":0.0322},{"nav_date":"2008-12-10","nav":11.8085,"day_change_pct":0.0644},{"nav_date":"2008-12-08","nav":11.8009,"day_change_pct":0.084},{"nav_date":"2008-12-05","nav":11.791,"day_change_pct":0.1095},{"nav_date":"2008-12-04","nav":11.7781,"day_change_pct":0.113},{"nav_date":"2008-12-03","nav":11.7648,"day_change_pct":0.0834},{"nav_date":"2008-12-02","nav":11.755,"day_change_pct":0.0409},{"nav_date":"2008-12-01","nav":11.7502,"day_change_pct":0.1133},{"nav_date":"2008-11-28","nav":11.7369,"day_change_pct":0.0631},{"nav_date":"2008-11-26","nav":11.7295,"day_change_pct":0.0307},{"nav_date":"2008-11-25","nav":11.7259,"day_change_pct":0.0324},{"nav_date":"2008-11-24","nav":11.7221,"day_change_pct":0.1281},{"nav_date":"2008-11-21","nav":11.7071,"day_change_pct":0.0325},{"nav_date":"2008-11-20","nav":11.7033,"day_change_pct":0.0325},{"nav_date":"2008-11-19","nav":11.6995,"day_change_pct":0.0325},{"nav_date":"2008-11-18","nav":11.6957,"day_change_pct":0.0334},{"nav_date":"2008-11-17","nav":11.6918,"day_change_pct":0.0856},{"nav_date":"2008-11-14","nav":11.6818,"day_change_pct":0.0814},{"nav_date":"2008-11-12","nav":11.6723,"day_change_pct":0.0317},{"nav_date":"2008-11-11","nav":11.6686,"day_change_pct":0.036},{"nav_date":"2008-11-10","nav":11.6644,"day_change_pct":0.091},{"nav_date":"2008-11-07","nav":11.6538,"day_change_pct":0.0687},{"nav_date":"2008-11-06","nav":11.6458,"day_change_pct":0.0301},{"nav_date":"2008-11-05","nav":11.6423,"day_change_pct":0.0258},{"nav_date":"2008-11-04","nav":11.6393,"day_change_pct":0.0206},{"nav_date":"2008-11-03","nav":11.6369,"day_change_pct":0.0705},{"nav_date":"2008-10-31","nav":11.6287,"day_change_pct":-0.0034},{"nav_date":"2008-10-29","nav":11.6291,"day_change_pct":0.0465},{"nav_date":"2008-10-27","nav":11.6237,"day_change_pct":0.0715},{"nav_date":"2008-10-24","nav":11.6154,"day_change_pct":0.0241},{"nav_date":"2008-10-23","nav":11.6126,"day_change_pct":0.0233},{"nav_date":"2008-10-22","nav":11.6099,"day_change_pct":0.0241},{"nav_date":"2008-10-21","nav":11.6071,"day_change_pct":0.0233},{"nav_date":"2008-10-20","nav":11.6044,"day_change_pct":0.0716},{"nav_date":"2008-10-17","nav":11.5961,"day_change_pct":0.0242},{"nav_date":"2008-10-16","nav":11.5933,"day_change_pct":0.0242},{"nav_date":"2008-10-15","nav":11.5905,"day_change_pct":0.0233},{"nav_date":"2008-10-14","nav":11.5878,"day_change_pct":0.0242},{"nav_date":"2008-10-13","nav":11.585,"day_change_pct":0.0717},{"nav_date":"2008-10-10","nav":11.5767,"day_change_pct":0.0475},{"nav_date":"2008-10-08","nav":11.5712,"day_change_pct":0.0242},{"nav_date":"2008-10-07","nav":11.5684,"day_change_pct":0.0242},{"nav_date":"2008-10-06","nav":11.5656,"day_change_pct":0.0718},{"nav_date":"2008-10-03","nav":11.5573,"day_change_pct":0.0476},{"nav_date":"2008-10-01","nav":11.5518,"day_change_pct":0.0242},{"nav_date":"2008-09-30","nav":11.549,"day_change_pct":0.0234},{"nav_date":"2008-09-29","nav":11.5463,"day_change_pct":0.0728},{"nav_date":"2008-09-26","nav":11.5379,"day_change_pct":0.0234},{"nav_date":"2008-09-25","nav":11.5352,"day_change_pct":0.0243},{"nav_date":"2008-09-24","nav":11.5324,"day_change_pct":0.0121},{"nav_date":"2008-09-23","nav":11.531,"day_change_pct":0.0234},{"nav_date":"2008-09-22","nav":11.5283,"day_change_pct":0.0703},{"nav_date":"2008-09-19","nav":11.5202,"day_change_pct":0.0234},{"nav_date":"2008-09-18","nav":11.5175,"day_change_pct":0.0043},{"nav_date":"2008-09-17","nav":11.517,"day_change_pct":-0.0208},{"nav_date":"2008-09-16","nav":11.5194,"day_change_pct":0.0269},{"nav_date":"2008-09-15","nav":11.5163,"day_change_pct":0.0243},{"nav_date":"2008-09-14","nav":11.5135,"day_change_pct":0.0487},{"nav_date":"2008-09-12","nav":11.5079,"day_change_pct":0.0243},{"nav_date":"2008-09-11","nav":11.5051,"day_change_pct":0.0252},{"nav_date":"2008-09-10","nav":11.5022,"day_change_pct":0.0243},{"nav_date":"2008-09-09","nav":11.4994,"day_change_pct":0.0244},{"nav_date":"2008-09-08","nav":11.4966,"day_change_pct":0.0731},{"nav_date":"2008-09-05","nav":11.4882,"day_change_pct":0.0244},{"nav_date":"2008-09-04","nav":11.4854,"day_change_pct":0.0497},{"nav_date":"2008-09-02","nav":11.4797,"day_change_pct":0.0244},{"nav_date":"2008-09-01","nav":11.4769,"day_change_pct":0.0732},{"nav_date":"2008-08-29","nav":11.4685,"day_change_pct":0.0244},{"nav_date":"2008-08-28","nav":11.4657,"day_change_pct":0.0244},{"nav_date":"2008-08-27","nav":11.4629,"day_change_pct":0.0253},{"nav_date":"2008-08-26","nav":11.46,"day_change_pct":0.0244},{"nav_date":"2008-08-25","nav":11.4572,"day_change_pct":0.0734},{"nav_date":"2008-08-22","nav":11.4488,"day_change_pct":0.0245},{"nav_date":"2008-08-21","nav":11.446,"day_change_pct":0.0245},{"nav_date":"2008-08-20","nav":11.4432,"day_change_pct":0.0498},{"nav_date":"2008-08-18","nav":11.4375,"day_change_pct":0.098},{"nav_date":"2008-08-14","nav":11.4263,"day_change_pct":0.0245},{"nav_date":"2008-08-13","nav":11.4235,"day_change_pct":0.0254},{"nav_date":"2008-08-12","nav":11.4206,"day_change_pct":0.0245},{"nav_date":"2008-08-11","nav":11.4178,"day_change_pct":0.0754},{"nav_date":"2008-08-08","nav":11.4092,"day_change_pct":0.0245},{"nav_date":"2008-08-07","nav":11.4064,"day_change_pct":0.0254},{"nav_date":"2008-08-06","nav":11.4035,"day_change_pct":0.0246},{"nav_date":"2008-08-05","nav":11.4007,"day_change_pct":0.0246},{"nav_date":"2008-08-04","nav":11.3979,"day_change_pct":0.0746},{"nav_date":"2008-08-01","nav":11.3894,"day_change_pct":0.0255},{"nav_date":"2008-07-31","nav":11.3865,"day_change_pct":0.0246},{"nav_date":"2008-07-30","nav":11.3837,"day_change_pct":0.0246},{"nav_date":"2008-07-29","nav":11.3809,"day_change_pct":0.0255},{"nav_date":"2008-07-28","nav":11.378,"day_change_pct":0.0739},{"nav_date":"2008-07-25","nav":11.3696,"day_change_pct":0.0255},{"nav_date":"2008-07-24","nav":11.3667,"day_change_pct":0.0246},{"nav_date":"2008-07-23","nav":11.3639,"day_change_pct":0.0246},{"nav_date":"2008-07-22","nav":11.3611,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":11.3583,"day_change_pct":0.0758},{"nav_date":"2008-07-18","nav":11.3497,"day_change_pct":0.0256},{"nav_date":"2008-07-17","nav":11.3468,"day_change_pct":0.0247},{"nav_date":"2008-07-16","nav":11.344,"day_change_pct":0.0247},{"nav_date":"2008-07-15","nav":11.3412,"day_change_pct":0.0256},{"nav_date":"2008-07-14","nav":11.3383,"day_change_pct":0.075},{"nav_date":"2008-07-11","nav":11.3298,"day_change_pct":0.0247},{"nav_date":"2008-07-10","nav":11.327,"day_change_pct":0.0256},{"nav_date":"2008-07-09","nav":11.3241,"day_change_pct":0.0247},{"nav_date":"2008-07-08","nav":11.3213,"day_change_pct":0.0247},{"nav_date":"2008-07-07","nav":11.3185,"day_change_pct":0.0752},{"nav_date":"2008-07-04","nav":11.31,"day_change_pct":0.0248},{"nav_date":"2008-07-03","nav":11.3072,"day_change_pct":0.0248},{"nav_date":"2008-07-02","nav":11.3044,"day_change_pct":0.0504},{"nav_date":"2008-06-30","nav":11.2987,"day_change_pct":0.0726},{"nav_date":"2008-06-27","nav":11.2905,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":11.2877,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":11.285,"day_change_pct":0.0248},{"nav_date":"2008-06-24","nav":11.2822,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":11.2795,"day_change_pct":0.0736},{"nav_date":"2008-06-20","nav":11.2712,"day_change_pct":0.0248},{"nav_date":"2008-06-19","nav":11.2684,"day_change_pct":0.024},{"nav_date":"2008-06-18","nav":11.2657,"day_change_pct":0.0231},{"nav_date":"2008-06-17","nav":11.2631,"day_change_pct":0.0213},{"nav_date":"2008-06-16","nav":11.2607,"day_change_pct":0.3395},{"nav_date":"2008-06-15","nav":11.2226,"day_change_pct":0.0464},{"nav_date":"2008-06-13","nav":11.2174,"day_change_pct":0.0232},{"nav_date":"2008-06-12","nav":11.2148,"day_change_pct":0.0205},{"nav_date":"2008-06-11","nav":11.2125,"day_change_pct":0.0232},{"nav_date":"2008-06-10","nav":11.2099,"day_change_pct":0.0178},{"nav_date":"2008-06-09","nav":11.2079,"day_change_pct":0.05},{"nav_date":"2008-06-06","nav":11.2023,"day_change_pct":0.0152},{"nav_date":"2008-06-05","nav":11.2006,"day_change_pct":0.0214},{"nav_date":"2008-06-04","nav":11.1982,"day_change_pct":0.0223},{"nav_date":"2008-06-03","nav":11.1957,"day_change_pct":0.0214},{"nav_date":"2008-06-02","nav":11.1933,"day_change_pct":null}],"total":132,"page":1,"page_size":250}