{"fund_details":{"scheme_code":108892,"scheme_name":"IDFC Quarterly Interval Fund - Plan A - Institutional - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-15","nav":10.0,"day_change_pct":-2.3428},{"nav_date":"2008-12-12","nav":10.2399,"day_change_pct":0.1163},{"nav_date":"2008-12-11","nav":10.228,"day_change_pct":0.0313},{"nav_date":"2008-12-10","nav":10.2248,"day_change_pct":0.0646},{"nav_date":"2008-12-08","nav":10.2182,"day_change_pct":0.0842},{"nav_date":"2008-12-05","nav":10.2096,"day_change_pct":0.1088},{"nav_date":"2008-12-04","nav":10.1985,"day_change_pct":0.1139},{"nav_date":"2008-12-03","nav":10.1869,"day_change_pct":0.0835},{"nav_date":"2008-12-02","nav":10.1784,"day_change_pct":0.0403},{"nav_date":"2008-12-01","nav":10.1743,"day_change_pct":0.1132},{"nav_date":"2008-11-28","nav":10.1628,"day_change_pct":0.063},{"nav_date":"2008-11-26","nav":10.1564,"day_change_pct":0.0315},{"nav_date":"2008-11-25","nav":10.1532,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.1499,"day_change_pct":0.1273},{"nav_date":"2008-11-21","nav":10.137,"day_change_pct":0.0326},{"nav_date":"2008-11-20","nav":10.1337,"day_change_pct":0.0326},{"nav_date":"2008-11-19","nav":10.1304,"day_change_pct":0.0326},{"nav_date":"2008-11-18","nav":10.1271,"day_change_pct":0.0326},{"nav_date":"2008-11-17","nav":10.1238,"day_change_pct":0.087},{"nav_date":"2008-11-14","nav":10.115,"day_change_pct":0.0811},{"nav_date":"2008-11-12","nav":10.1068,"day_change_pct":0.0317},{"nav_date":"2008-11-11","nav":10.1036,"day_change_pct":0.0356},{"nav_date":"2008-11-10","nav":10.1,"day_change_pct":0.0912},{"nav_date":"2008-11-07","nav":10.0908,"day_change_pct":0.0684},{"nav_date":"2008-11-06","nav":10.0839,"day_change_pct":0.0308},{"nav_date":"2008-11-05","nav":10.0808,"day_change_pct":0.0258},{"nav_date":"2008-11-04","nav":10.0782,"day_change_pct":0.0198},{"nav_date":"2008-11-03","nav":10.0762,"day_change_pct":0.0715},{"nav_date":"2008-10-31","nav":10.069,"day_change_pct":-0.004},{"nav_date":"2008-10-29","nav":10.0694,"day_change_pct":0.0467},{"nav_date":"2008-10-27","nav":10.0647,"day_change_pct":0.0706},{"nav_date":"2008-10-24","nav":10.0576,"day_change_pct":0.0239},{"nav_date":"2008-10-23","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2008-10-22","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2008-10-21","nav":10.0504,"day_change_pct":0.0239},{"nav_date":"2008-10-20","nav":10.048,"day_change_pct":0.0717},{"nav_date":"2008-10-17","nav":10.0408,"day_change_pct":0.0239},{"nav_date":"2008-10-16","nav":10.0384,"day_change_pct":0.0239},{"nav_date":"2008-10-15","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2008-10-14","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2008-10-13","nav":10.0312,"day_change_pct":0.0718},{"nav_date":"2008-10-10","nav":10.024,"day_change_pct":0.0469},{"nav_date":"2008-10-08","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2008-10-07","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2008-10-06","nav":10.0145,"day_change_pct":0.0719},{"nav_date":"2008-10-03","nav":10.0073,"day_change_pct":0.048},{"nav_date":"2008-10-01","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-09-30","nav":10.0,"day_change_pct":-0.2812},{"nav_date":"2008-09-29","nav":10.0282,"day_change_pct":0.0718},{"nav_date":"2008-09-26","nav":10.021,"day_change_pct":0.024},{"nav_date":"2008-09-25","nav":10.0186,"day_change_pct":0.024},{"nav_date":"2008-09-24","nav":10.0162,"day_change_pct":0.013},{"nav_date":"2008-09-23","nav":10.0149,"day_change_pct":0.023},{"nav_date":"2008-09-22","nav":10.0126,"day_change_pct":0.07},{"nav_date":"2008-09-19","nav":10.0056,"day_change_pct":0.024},{"nav_date":"2008-09-18","nav":10.0032,"day_change_pct":0.004},{"nav_date":"2008-09-17","nav":10.0028,"day_change_pct":-0.021},{"nav_date":"2008-09-16","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2008-09-15","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-09-14","nav":10.0,"day_change_pct":-2.479},{"nav_date":"2008-09-12","nav":10.2542,"day_change_pct":0.0244},{"nav_date":"2008-09-11","nav":10.2517,"day_change_pct":0.0244},{"nav_date":"2008-09-10","nav":10.2492,"day_change_pct":0.0244},{"nav_date":"2008-09-09","nav":10.2467,"day_change_pct":0.0244},{"nav_date":"2008-09-08","nav":10.2442,"day_change_pct":0.0733},{"nav_date":"2008-09-05","nav":10.2367,"day_change_pct":0.0244},{"nav_date":"2008-09-04","nav":10.2342,"day_change_pct":0.0489},{"nav_date":"2008-09-02","nav":10.2292,"day_change_pct":0.0244},{"nav_date":"2008-09-01","nav":10.2267,"day_change_pct":0.0744},{"nav_date":"2008-08-29","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.2166,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.2141,"day_change_pct":0.0245},{"nav_date":"2008-08-26","nav":10.2116,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.2091,"day_change_pct":0.0735},{"nav_date":"2008-08-22","nav":10.2016,"day_change_pct":0.0245},{"nav_date":"2008-08-21","nav":10.1991,"day_change_pct":0.0245},{"nav_date":"2008-08-20","nav":10.1966,"day_change_pct":0.0491},{"nav_date":"2008-08-18","nav":10.1916,"day_change_pct":0.0992},{"nav_date":"2008-08-14","nav":10.1815,"day_change_pct":0.0246},{"nav_date":"2008-08-13","nav":10.179,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1765,"day_change_pct":0.0246},{"nav_date":"2008-08-11","nav":10.174,"day_change_pct":0.0757},{"nav_date":"2008-08-08","nav":10.1663,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1638,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1613,"day_change_pct":0.0256},{"nav_date":"2008-08-05","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2008-08-04","nav":10.1562,"day_change_pct":0.0749},{"nav_date":"2008-08-01","nav":10.1486,"day_change_pct":0.0246},{"nav_date":"2008-07-31","nav":10.1461,"day_change_pct":0.0246},{"nav_date":"2008-07-30","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1386,"day_change_pct":0.075},{"nav_date":"2008-07-25","nav":10.131,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.1285,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2008-07-22","nav":10.1235,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.1209,"day_change_pct":0.0751},{"nav_date":"2008-07-18","nav":10.1133,"day_change_pct":0.0257},{"nav_date":"2008-07-17","nav":10.1107,"day_change_pct":0.0247},{"nav_date":"2008-07-16","nav":10.1082,"day_change_pct":0.0247},{"nav_date":"2008-07-15","nav":10.1057,"day_change_pct":0.0247},{"nav_date":"2008-07-14","nav":10.1032,"day_change_pct":0.0753},{"nav_date":"2008-07-11","nav":10.0956,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.0931,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2008-07-08","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.0855,"day_change_pct":0.0754},{"nav_date":"2008-07-04","nav":10.0779,"day_change_pct":0.0248},{"nav_date":"2008-07-03","nav":10.0754,"day_change_pct":0.0248},{"nav_date":"2008-07-02","nav":10.0729,"day_change_pct":0.0497},{"nav_date":"2008-06-30","nav":10.0679,"day_change_pct":0.0736},{"nav_date":"2008-06-27","nav":10.0605,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.0581,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.0556,"day_change_pct":0.0239},{"nav_date":"2008-06-24","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0507,"day_change_pct":0.0727},{"nav_date":"2008-06-20","nav":10.0434,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2008-06-18","nav":10.0384,"day_change_pct":0.0229},{"nav_date":"2008-06-17","nav":10.0361,"day_change_pct":0.0209},{"nav_date":"2008-06-16","nav":10.034,"day_change_pct":0.34},{"nav_date":"2008-06-15","nav":10.0,"day_change_pct":-2.1517},{"nav_date":"2008-06-13","nav":10.2199,"day_change_pct":0.0235},{"nav_date":"2008-06-12","nav":10.2175,"day_change_pct":0.0206},{"nav_date":"2008-06-11","nav":10.2154,"day_change_pct":0.0225},{"nav_date":"2008-06-10","nav":10.2131,"day_change_pct":0.0186},{"nav_date":"2008-06-09","nav":10.2112,"day_change_pct":0.049},{"nav_date":"2008-06-06","nav":10.2062,"day_change_pct":0.0157},{"nav_date":"2008-06-05","nav":10.2046,"day_change_pct":0.0216},{"nav_date":"2008-06-04","nav":10.2024,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2001,"day_change_pct":0.0216},{"nav_date":"2008-06-02","nav":10.1979,"day_change_pct":null}],"total":132,"page":1,"page_size":250}