{"fund_details":{"scheme_code":108865,"scheme_name":"IDFC Tax Saver (ELSS) Fund A GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01268","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2017-03-14","nav":26.118,"day_change_pct":-0.0057},{"nav_date":"2017-03-10","nav":26.1195,"day_change_pct":-0.0211},{"nav_date":"2017-03-09","nav":26.125,"day_change_pct":-0.2486},{"nav_date":"2017-03-08","nav":26.1901,"day_change_pct":-0.361},{"nav_date":"2017-03-07","nav":26.285,"day_change_pct":-0.1944},{"nav_date":"2017-03-06","nav":26.3362,"day_change_pct":0.577},{"nav_date":"2017-03-03","nav":26.1851,"day_change_pct":-0.0935},{"nav_date":"2017-03-02","nav":26.2096,"day_change_pct":-0.5128},{"nav_date":"2017-03-01","nav":26.3447,"day_change_pct":0.3841},{"nav_date":"2017-02-28","nav":26.2439,"day_change_pct":0.0484},{"nav_date":"2017-02-27","nav":26.2312,"day_change_pct":-0.3786},{"nav_date":"2017-02-23","nav":26.3309,"day_change_pct":-0.1418},{"nav_date":"2017-02-22","nav":26.3683,"day_change_pct":-0.374},{"nav_date":"2017-02-21","nav":26.4673,"day_change_pct":0.1188},{"nav_date":"2017-02-20","nav":26.4359,"day_change_pct":0.586},{"nav_date":"2017-02-17","nav":26.2819,"day_change_pct":0.6229},{"nav_date":"2017-02-16","nav":26.1192,"day_change_pct":1.1032},{"nav_date":"2017-02-15","nav":25.8342,"day_change_pct":-1.2831},{"nav_date":"2017-02-14","nav":26.17,"day_change_pct":-0.6254},{"nav_date":"2017-02-13","nav":26.3347,"day_change_pct":-0.3662},{"nav_date":"2017-02-10","nav":26.4315,"day_change_pct":-0.0435},{"nav_date":"2017-02-09","nav":26.443,"day_change_pct":0.1253},{"nav_date":"2017-02-08","nav":26.4099,"day_change_pct":0.233},{"nav_date":"2017-02-07","nav":26.3485,"day_change_pct":-0.995},{"nav_date":"2017-02-06","nav":26.6133,"day_change_pct":1.157},{"nav_date":"2017-02-03","nav":26.3089,"day_change_pct":0.169},{"nav_date":"2017-02-02","nav":26.2645,"day_change_pct":0.1243},{"nav_date":"2017-02-01","nav":26.2319,"day_change_pct":2.4391},{"nav_date":"2017-01-31","nav":25.6073,"day_change_pct":-0.5252},{"nav_date":"2017-01-30","nav":25.7425,"day_change_pct":-0.4193},{"nav_date":"2017-01-27","nav":25.8509,"day_change_pct":0.2113},{"nav_date":"2017-01-25","nav":25.7964,"day_change_pct":1.7626},{"nav_date":"2017-01-24","nav":25.3496,"day_change_pct":1.304},{"nav_date":"2017-01-23","nav":25.0233,"day_change_pct":0.5893},{"nav_date":"2017-01-20","nav":24.8767,"day_change_pct":-1.0772},{"nav_date":"2017-01-19","nav":25.1476,"day_change_pct":0.3311},{"nav_date":"2017-01-18","nav":25.0646,"day_change_pct":0.3343},{"nav_date":"2017-01-17","nav":24.9811,"day_change_pct":0.0625},{"nav_date":"2017-01-16","nav":24.9655,"day_change_pct":0.2087},{"nav_date":"2017-01-13","nav":24.9135,"day_change_pct":-0.2786},{"nav_date":"2017-01-12","nav":24.9831,"day_change_pct":0.2291},{"nav_date":"2017-01-11","nav":24.926,"day_change_pct":1.4188},{"nav_date":"2017-01-10","nav":24.5773,"day_change_pct":1.0418},{"nav_date":"2017-01-09","nav":24.3239,"day_change_pct":-0.3217},{"nav_date":"2017-01-06","nav":24.4024,"day_change_pct":-0.3947},{"nav_date":"2017-01-05","nav":24.4991,"day_change_pct":1.3738},{"nav_date":"2017-01-04","nav":24.1671,"day_change_pct":-0.0261},{"nav_date":"2017-01-03","nav":24.1734,"day_change_pct":0.652},{"nav_date":"2017-01-02","nav":24.0168,"day_change_pct":0.5257},{"nav_date":"2016-12-30","nav":23.8912,"day_change_pct":0.7455},{"nav_date":"2016-12-29","nav":23.7144,"day_change_pct":1.0934},{"nav_date":"2016-12-28","nav":23.4579,"day_change_pct":0.1563},{"nav_date":"2016-12-27","nav":23.4213,"day_change_pct":1.4871},{"nav_date":"2016-12-26","nav":23.0781,"day_change_pct":-1.26},{"nav_date":"2016-12-23","nav":23.3726,"day_change_pct":0.5122},{"nav_date":"2016-12-22","nav":23.2535,"day_change_pct":-1.0729},{"nav_date":"2016-12-21","nav":23.5057,"day_change_pct":0.2495},{"nav_date":"2016-12-20","nav":23.4472,"day_change_pct":-0.2459},{"nav_date":"2016-12-19","nav":23.505,"day_change_pct":-0.408},{"nav_date":"2016-12-16","nav":23.6013,"day_change_pct":-0.2485},{"nav_date":"2016-12-15","nav":23.6601,"day_change_pct":-0.3697},{"nav_date":"2016-12-14","nav":23.7479,"day_change_pct":-0.9774},{"nav_date":"2016-12-13","nav":23.9823,"day_change_pct":-0.1233},{"nav_date":"2016-12-12","nav":24.0119,"day_change_pct":-1.0879},{"nav_date":"2016-12-09","nav":24.276,"day_change_pct":0.2258},{"nav_date":"2016-12-08","nav":24.2213,"day_change_pct":1.4509},{"nav_date":"2016-12-07","nav":23.8749,"day_change_pct":-0.5233},{"nav_date":"2016-12-06","nav":24.0005,"day_change_pct":0.1343},{"nav_date":"2016-12-05","nav":23.9683,"day_change_pct":0.443},{"nav_date":"2016-12-02","nav":23.8626,"day_change_pct":-1.4064},{"nav_date":"2016-12-01","nav":24.203,"day_change_pct":-0.6388},{"nav_date":"2016-11-30","nav":24.3586,"day_change_pct":1.3291},{"nav_date":"2016-11-29","nav":24.0391,"day_change_pct":0.5164},{"nav_date":"2016-11-28","nav":23.9156,"day_change_pct":0.3041},{"nav_date":"2016-11-25","nav":23.8431,"day_change_pct":1.1372},{"nav_date":"2016-11-24","nav":23.575,"day_change_pct":-0.7034},{"nav_date":"2016-11-23","nav":23.742,"day_change_pct":0.5327},{"nav_date":"2016-11-22","nav":23.6162,"day_change_pct":1.3227},{"nav_date":"2016-11-21","nav":23.3079,"day_change_pct":-2.0162},{"nav_date":"2016-11-18","nav":23.7875,"day_change_pct":-0.5627},{"nav_date":"2016-11-17","nav":23.9221,"day_change_pct":-0.6008},{"nav_date":"2016-11-16","nav":24.0667,"day_change_pct":0.1352},{"nav_date":"2016-11-15","nav":24.0342,"day_change_pct":-3.8651},{"nav_date":"2016-11-11","nav":25.0005,"day_change_pct":-2.7668},{"nav_date":"2016-11-10","nav":25.7119,"day_change_pct":0.8005},{"nav_date":"2016-11-09","nav":25.5077,"day_change_pct":-0.9133},{"nav_date":"2016-11-08","nav":25.7428,"day_change_pct":0.6372},{"nav_date":"2016-11-07","nav":25.5798,"day_change_pct":0.7206},{"nav_date":"2016-11-04","nav":25.3968,"day_change_pct":-1.0862},{"nav_date":"2016-11-03","nav":25.6757,"day_change_pct":-0.7092},{"nav_date":"2016-11-02","nav":25.8591,"day_change_pct":-1.6338},{"nav_date":"2016-11-01","nav":26.2886,"day_change_pct":0.1215},{"nav_date":"2016-10-28","nav":26.2567,"day_change_pct":0.4764},{"nav_date":"2016-10-27","nav":26.1322,"day_change_pct":-0.898},{"nav_date":"2016-10-26","nav":26.369,"day_change_pct":-0.8155},{"nav_date":"2016-10-25","nav":26.5858,"day_change_pct":0.0109},{"nav_date":"2016-10-24","nav":26.5829,"day_change_pct":0.2353},{"nav_date":"2016-10-21","nav":26.5205,"day_change_pct":-0.1596},{"nav_date":"2016-10-20","nav":26.5629,"day_change_pct":0.0806},{"nav_date":"2016-10-19","nav":26.5415,"day_change_pct":0.0573},{"nav_date":"2016-10-18","nav":26.5263,"day_change_pct":0.9184},{"nav_date":"2016-10-17","nav":26.2849,"day_change_pct":-1.2136},{"nav_date":"2016-10-14","nav":26.6078,"day_change_pct":0.3352},{"nav_date":"2016-10-13","nav":26.5189,"day_change_pct":-0.9343},{"nav_date":"2016-10-10","nav":26.769,"day_change_pct":0.3272},{"nav_date":"2016-10-07","nav":26.6817,"day_change_pct":-0.0805},{"nav_date":"2016-10-06","nav":26.7032,"day_change_pct":-0.4244},{"nav_date":"2016-10-05","nav":26.817,"day_change_pct":0.1023},{"nav_date":"2016-10-04","nav":26.7896,"day_change_pct":0.7347},{"nav_date":"2016-10-03","nav":26.5942,"day_change_pct":2.0374},{"nav_date":"2016-09-30","nav":26.0632,"day_change_pct":0.6939},{"nav_date":"2016-09-29","nav":25.8836,"day_change_pct":-1.701},{"nav_date":"2016-09-28","nav":26.3315,"day_change_pct":0.5991},{"nav_date":"2016-09-27","nav":26.1747,"day_change_pct":-0.0111},{"nav_date":"2016-09-26","nav":26.1776,"day_change_pct":-1.2855},{"nav_date":"2016-09-23","nav":26.5185,"day_change_pct":-0.2636},{"nav_date":"2016-09-22","nav":26.5886,"day_change_pct":1.4139},{"nav_date":"2016-09-21","nav":26.2179,"day_change_pct":-0.0366},{"nav_date":"2016-09-20","nav":26.2275,"day_change_pct":-0.2199},{"nav_date":"2016-09-19","nav":26.2853,"day_change_pct":0.411},{"nav_date":"2016-09-16","nav":26.1777,"day_change_pct":0.1753},{"nav_date":"2016-09-15","nav":26.1319,"day_change_pct":0.0946},{"nav_date":"2016-09-14","nav":26.1072,"day_change_pct":0.4023},{"nav_date":"2016-09-12","nav":26.0026,"day_change_pct":-2.0156},{"nav_date":"2016-09-09","nav":26.5375,"day_change_pct":-0.6659},{"nav_date":"2016-09-08","nav":26.7154,"day_change_pct":0.8814},{"nav_date":"2016-09-07","nav":26.482,"day_change_pct":-0.1399},{"nav_date":"2016-09-06","nav":26.5191,"day_change_pct":1.4483},{"nav_date":"2016-09-02","nav":26.1405,"day_change_pct":0.3983},{"nav_date":"2016-09-01","nav":26.0368,"day_change_pct":-0.2161},{"nav_date":"2016-08-31","nav":26.0932,"day_change_pct":0.91},{"nav_date":"2016-08-30","nav":25.8579,"day_change_pct":1.5469},{"nav_date":"2016-08-29","nav":25.464,"day_change_pct":0.3227},{"nav_date":"2016-08-26","nav":25.3821,"day_change_pct":-0.0437},{"nav_date":"2016-08-25","nav":25.3932,"day_change_pct":-0.7609},{"nav_date":"2016-08-24","nav":25.5879,"day_change_pct":0.4629},{"nav_date":"2016-08-23","nav":25.47,"day_change_pct":-0.1137},{"nav_date":"2016-08-22","nav":25.499,"day_change_pct":-0.8068},{"nav_date":"2016-08-19","nav":25.7064,"day_change_pct":0.0763},{"nav_date":"2016-08-18","nav":25.6868,"day_change_pct":1.0671},{"nav_date":"2016-08-17","nav":25.4156,"day_change_pct":0.1375},{"nav_date":"2016-08-16","nav":25.3807,"day_change_pct":-0.1919},{"nav_date":"2016-08-12","nav":25.4295,"day_change_pct":0.4202},{"nav_date":"2016-08-11","nav":25.3231,"day_change_pct":-0.0955},{"nav_date":"2016-08-10","nav":25.3473,"day_change_pct":-1.6437},{"nav_date":"2016-08-09","nav":25.7709,"day_change_pct":-0.2805},{"nav_date":"2016-08-08","nav":25.8434,"day_change_pct":0.3179},{"nav_date":"2016-08-05","nav":25.7615,"day_change_pct":2.1763},{"nav_date":"2016-08-04","nav":25.2128,"day_change_pct":-0.4407},{"nav_date":"2016-08-03","nav":25.3244,"day_change_pct":-0.9373},{"nav_date":"2016-08-02","nav":25.564,"day_change_pct":-0.2536},{"nav_date":"2016-08-01","nav":25.629,"day_change_pct":-0.0211},{"nav_date":"2016-07-29","nav":25.6344,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":25.63,"day_change_pct":0.7013},{"nav_date":"2016-07-27","nav":25.4515,"day_change_pct":0.7202},{"nav_date":"2016-07-26","nav":25.2695,"day_change_pct":-0.772},{"nav_date":"2016-07-25","nav":25.4661,"day_change_pct":1.4044},{"nav_date":"2016-07-22","nav":25.1134,"day_change_pct":0.3769},{"nav_date":"2016-07-21","nav":25.0191,"day_change_pct":-0.172},{"nav_date":"2016-07-20","nav":25.0622,"day_change_pct":0.5993},{"nav_date":"2016-07-19","nav":24.9129,"day_change_pct":0.3666},{"nav_date":"2016-07-18","nav":24.8219,"day_change_pct":-0.6102},{"nav_date":"2016-07-15","nav":24.9743,"day_change_pct":0.0717},{"nav_date":"2016-07-14","nav":24.9564,"day_change_pct":0.4334},{"nav_date":"2016-07-13","nav":24.8487,"day_change_pct":-0.3025},{"nav_date":"2016-07-12","nav":24.9241,"day_change_pct":-0.0124},{"nav_date":"2016-07-11","nav":24.9272,"day_change_pct":1.4195},{"nav_date":"2016-07-08","nav":24.5783,"day_change_pct":0.1577},{"nav_date":"2016-07-07","nav":24.5396,"day_change_pct":-0.1575},{"nav_date":"2016-07-05","nav":24.5783,"day_change_pct":-0.2698},{"nav_date":"2016-07-04","nav":24.6448,"day_change_pct":0.8396},{"nav_date":"2016-07-01","nav":24.4396,"day_change_pct":0.9663},{"nav_date":"2016-06-30","nav":24.2057,"day_change_pct":0.4728},{"nav_date":"2016-06-29","nav":24.0918,"day_change_pct":1.1925},{"nav_date":"2016-06-28","nav":23.8079,"day_change_pct":0.4036},{"nav_date":"2016-06-27","nav":23.7122,"day_change_pct":0.4333},{"nav_date":"2016-06-24","nav":23.6099,"day_change_pct":-1.6037},{"nav_date":"2016-06-23","nav":23.9947,"day_change_pct":0.888},{"nav_date":"2016-06-22","nav":23.7835,"day_change_pct":-0.0668},{"nav_date":"2016-06-21","nav":23.7994,"day_change_pct":-0.3212},{"nav_date":"2016-06-20","nav":23.8761,"day_change_pct":0.712},{"nav_date":"2016-06-17","nav":23.7073,"day_change_pct":-0.0447},{"nav_date":"2016-06-16","nav":23.7179,"day_change_pct":-0.5289},{"nav_date":"2016-06-15","nav":23.844,"day_change_pct":1.2273},{"nav_date":"2016-06-14","nav":23.5549,"day_change_pct":-0.2891},{"nav_date":"2016-06-13","nav":23.6232,"day_change_pct":-0.2428},{"nav_date":"2016-06-10","nav":23.6807,"day_change_pct":-0.6882},{"nav_date":"2016-06-09","nav":23.8448,"day_change_pct":-0.2393},{"nav_date":"2016-06-08","nav":23.902,"day_change_pct":0.0494},{"nav_date":"2016-06-07","nav":23.8902,"day_change_pct":1.3091},{"nav_date":"2016-06-06","nav":23.5815,"day_change_pct":-0.3516},{"nav_date":"2016-06-03","nav":23.6647,"day_change_pct":-0.2449},{"nav_date":"2016-06-02","nav":23.7228,"day_change_pct":0.4327},{"nav_date":"2016-06-01","nav":23.6206,"day_change_pct":0.0746},{"nav_date":"2016-05-31","nav":23.603,"day_change_pct":0.003},{"nav_date":"2016-05-30","nav":23.6023,"day_change_pct":0.0381},{"nav_date":"2016-05-27","nav":23.5933,"day_change_pct":1.1212},{"nav_date":"2016-05-26","nav":23.3317,"day_change_pct":1.3628},{"nav_date":"2016-05-25","nav":23.018,"day_change_pct":2.0256},{"nav_date":"2016-05-24","nav":22.561,"day_change_pct":0.0483},{"nav_date":"2016-05-23","nav":22.5501,"day_change_pct":-0.5578},{"nav_date":"2016-05-20","nav":22.6766,"day_change_pct":-0.6402},{"nav_date":"2016-05-19","nav":22.8227,"day_change_pct":-0.6862},{"nav_date":"2016-05-18","nav":22.9804,"day_change_pct":-0.3655},{"nav_date":"2016-05-17","nav":23.0647,"day_change_pct":0.4634},{"nav_date":"2016-05-16","nav":22.9583,"day_change_pct":0.1304},{"nav_date":"2016-05-13","nav":22.9284,"day_change_pct":-0.4347},{"nav_date":"2016-05-12","nav":23.0285,"day_change_pct":0.5879},{"nav_date":"2016-05-11","nav":22.8939,"day_change_pct":0.2075},{"nav_date":"2016-05-10","nav":22.8465,"day_change_pct":-0.1726},{"nav_date":"2016-05-09","nav":22.886,"day_change_pct":1.655},{"nav_date":"2016-05-06","nav":22.5134,"day_change_pct":-0.1499},{"nav_date":"2016-05-05","nav":22.5472,"day_change_pct":0.2129},{"nav_date":"2016-05-04","nav":22.4993,"day_change_pct":-0.505},{"nav_date":"2016-05-03","nav":22.6135,"day_change_pct":-0.1678},{"nav_date":"2016-05-02","nav":22.6515,"day_change_pct":0.0283},{"nav_date":"2016-04-29","nav":22.6451,"day_change_pct":0.6355},{"nav_date":"2016-04-28","nav":22.5021,"day_change_pct":-1.4902},{"nav_date":"2016-04-27","nav":22.8425,"day_change_pct":0.2277},{"nav_date":"2016-04-26","nav":22.7906,"day_change_pct":1.4101},{"nav_date":"2016-04-25","nav":22.4737,"day_change_pct":-0.631},{"nav_date":"2016-04-22","nav":22.6164,"day_change_pct":0.1665},{"nav_date":"2016-04-21","nav":22.5788,"day_change_pct":-0.4822},{"nav_date":"2016-04-20","nav":22.6882,"day_change_pct":0.0816},{"nav_date":"2016-04-18","nav":22.6697,"day_change_pct":0.8923},{"nav_date":"2016-04-13","nav":22.4692,"day_change_pct":1.4695},{"nav_date":"2016-04-12","nav":22.1438,"day_change_pct":0.6742},{"nav_date":"2016-04-11","nav":21.9955,"day_change_pct":0.5996},{"nav_date":"2016-04-08","nav":21.8644,"day_change_pct":0.2053},{"nav_date":"2016-04-07","nav":21.8196,"day_change_pct":-0.4853},{"nav_date":"2016-04-06","nav":21.926,"day_change_pct":0.6722},{"nav_date":"2016-04-05","nav":21.7796,"day_change_pct":-1.8875},{"nav_date":"2016-04-04","nav":22.1986,"day_change_pct":0.5303},{"nav_date":"2016-04-01","nav":22.0815,"day_change_pct":-0.225},{"nav_date":"2016-03-31","nav":22.1313,"day_change_pct":-0.0546},{"nav_date":"2016-03-30","nav":22.1434,"day_change_pct":1.7451},{"nav_date":"2016-03-29","nav":21.7636,"day_change_pct":-0.3626},{"nav_date":"2016-03-28","nav":21.8428,"day_change_pct":-1.3174},{"nav_date":"2016-03-23","nav":22.1344,"day_change_pct":0.1117},{"nav_date":"2016-03-22","nav":22.1097,"day_change_pct":-0.112},{"nav_date":"2016-03-21","nav":22.1345,"day_change_pct":1.4995},{"nav_date":"2016-03-18","nav":21.8075,"day_change_pct":0.4593},{"nav_date":"2016-03-17","nav":21.7078,"day_change_pct":0.772},{"nav_date":"2016-03-16","nav":21.5415,"day_change_pct":-0.026},{"nav_date":"2016-03-15","nav":21.5471,"day_change_pct":-0.807},{"nav_date":"2016-03-14","nav":21.7224,"day_change_pct":0.4328},{"nav_date":"2016-03-11","nav":21.6288,"day_change_pct":0.3824},{"nav_date":"2016-03-10","nav":21.5464,"day_change_pct":-0.4946},{"nav_date":"2016-03-09","nav":21.6535,"day_change_pct":0.6732},{"nav_date":"2016-03-08","nav":21.5087,"day_change_pct":0.0749}],"total":2157,"page":1,"page_size":250}