{"fund_details":{"scheme_code":108864,"scheme_name":"IDFC Tax Saver (ELSS) Fund A DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01276","isin_reinvest":"INF194K01284","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2017-03-14","nav":23.5027,"day_change_pct":-0.006},{"nav_date":"2017-03-10","nav":23.5041,"day_change_pct":-0.0208},{"nav_date":"2017-03-09","nav":23.509,"day_change_pct":-0.2486},{"nav_date":"2017-03-08","nav":23.5676,"day_change_pct":-0.3611},{"nav_date":"2017-03-07","nav":23.653,"day_change_pct":-0.1945},{"nav_date":"2017-03-06","nav":23.6991,"day_change_pct":0.5776},{"nav_date":"2017-03-03","nav":23.563,"day_change_pct":-0.0941},{"nav_date":"2017-03-02","nav":23.5852,"day_change_pct":-0.5125},{"nav_date":"2017-03-01","nav":23.7067,"day_change_pct":0.3841},{"nav_date":"2017-02-28","nav":23.616,"day_change_pct":0.0487},{"nav_date":"2017-02-27","nav":23.6045,"day_change_pct":-0.379},{"nav_date":"2017-02-23","nav":23.6943,"day_change_pct":-0.1416},{"nav_date":"2017-02-22","nav":23.7279,"day_change_pct":-0.3741},{"nav_date":"2017-02-21","nav":23.817,"day_change_pct":0.1185},{"nav_date":"2017-02-20","nav":23.7888,"day_change_pct":0.586},{"nav_date":"2017-02-17","nav":23.6502,"day_change_pct":0.6229},{"nav_date":"2017-02-16","nav":23.5038,"day_change_pct":1.1034},{"nav_date":"2017-02-15","nav":23.2473,"day_change_pct":-1.2833},{"nav_date":"2017-02-14","nav":23.5495,"day_change_pct":-0.6254},{"nav_date":"2017-02-13","nav":23.6977,"day_change_pct":-0.3662},{"nav_date":"2017-02-10","nav":23.7848,"day_change_pct":-0.0433},{"nav_date":"2017-02-09","nav":23.7951,"day_change_pct":0.125},{"nav_date":"2017-02-08","nav":23.7654,"day_change_pct":0.2332},{"nav_date":"2017-02-07","nav":23.7101,"day_change_pct":-0.9951},{"nav_date":"2017-02-06","nav":23.9484,"day_change_pct":1.1569},{"nav_date":"2017-02-03","nav":23.6745,"day_change_pct":0.1688},{"nav_date":"2017-02-02","nav":23.6346,"day_change_pct":0.1241},{"nav_date":"2017-02-01","nav":23.6053,"day_change_pct":2.4393},{"nav_date":"2017-01-31","nav":23.0432,"day_change_pct":-0.5249},{"nav_date":"2017-01-30","nav":23.1648,"day_change_pct":-0.4191},{"nav_date":"2017-01-27","nav":23.2623,"day_change_pct":0.2111},{"nav_date":"2017-01-25","nav":23.2133,"day_change_pct":1.7627},{"nav_date":"2017-01-24","nav":22.8112,"day_change_pct":1.3034},{"nav_date":"2017-01-23","nav":22.5177,"day_change_pct":0.5897},{"nav_date":"2017-01-20","nav":22.3857,"day_change_pct":-1.0774},{"nav_date":"2017-01-19","nav":22.6295,"day_change_pct":0.3312},{"nav_date":"2017-01-18","nav":22.5548,"day_change_pct":0.3341},{"nav_date":"2017-01-17","nav":22.4797,"day_change_pct":0.0628},{"nav_date":"2017-01-16","nav":22.4656,"day_change_pct":0.2088},{"nav_date":"2017-01-13","nav":22.4188,"day_change_pct":-0.2785},{"nav_date":"2017-01-12","nav":22.4814,"day_change_pct":0.2292},{"nav_date":"2017-01-11","nav":22.43,"day_change_pct":1.4189},{"nav_date":"2017-01-10","nav":22.1162,"day_change_pct":1.0412},{"nav_date":"2017-01-09","nav":21.8883,"day_change_pct":-0.3215},{"nav_date":"2017-01-06","nav":21.9589,"day_change_pct":-0.3946},{"nav_date":"2017-01-05","nav":22.0459,"day_change_pct":1.374},{"nav_date":"2017-01-04","nav":21.7471,"day_change_pct":-0.0262},{"nav_date":"2017-01-03","nav":21.7528,"day_change_pct":0.652},{"nav_date":"2017-01-02","nav":21.6119,"day_change_pct":0.5256},{"nav_date":"2016-12-30","nav":21.4989,"day_change_pct":0.7456},{"nav_date":"2016-12-29","nav":21.3398,"day_change_pct":1.0939},{"nav_date":"2016-12-28","nav":21.1089,"day_change_pct":0.1556},{"nav_date":"2016-12-27","nav":21.0761,"day_change_pct":1.4874},{"nav_date":"2016-12-26","nav":20.7672,"day_change_pct":-1.26},{"nav_date":"2016-12-23","nav":21.0322,"day_change_pct":0.5123},{"nav_date":"2016-12-22","nav":20.925,"day_change_pct":-1.0732},{"nav_date":"2016-12-21","nav":21.152,"day_change_pct":0.2498},{"nav_date":"2016-12-20","nav":21.0993,"day_change_pct":-0.2458},{"nav_date":"2016-12-19","nav":21.1513,"day_change_pct":-0.4082},{"nav_date":"2016-12-16","nav":21.238,"day_change_pct":-0.2485},{"nav_date":"2016-12-15","nav":21.2909,"day_change_pct":-0.3697},{"nav_date":"2016-12-14","nav":21.3699,"day_change_pct":-0.9773},{"nav_date":"2016-12-13","nav":21.5808,"day_change_pct":-0.1236},{"nav_date":"2016-12-12","nav":21.6075,"day_change_pct":-1.0877},{"nav_date":"2016-12-09","nav":21.8451,"day_change_pct":0.2257},{"nav_date":"2016-12-08","nav":21.7959,"day_change_pct":1.4508},{"nav_date":"2016-12-07","nav":21.4842,"day_change_pct":-0.5232},{"nav_date":"2016-12-06","nav":21.5972,"day_change_pct":0.134},{"nav_date":"2016-12-05","nav":21.5683,"day_change_pct":0.4433},{"nav_date":"2016-12-02","nav":21.4731,"day_change_pct":-1.4064},{"nav_date":"2016-12-01","nav":21.7794,"day_change_pct":-0.6392},{"nav_date":"2016-11-30","nav":21.9195,"day_change_pct":1.329},{"nav_date":"2016-11-29","nav":21.632,"day_change_pct":0.5167},{"nav_date":"2016-11-28","nav":21.5208,"day_change_pct":0.3044},{"nav_date":"2016-11-25","nav":21.4555,"day_change_pct":1.137},{"nav_date":"2016-11-24","nav":21.2143,"day_change_pct":-0.7035},{"nav_date":"2016-11-23","nav":21.3646,"day_change_pct":0.5327},{"nav_date":"2016-11-22","nav":21.2514,"day_change_pct":1.3231},{"nav_date":"2016-11-21","nav":20.9739,"day_change_pct":-2.0168},{"nav_date":"2016-11-18","nav":21.4056,"day_change_pct":-0.5621},{"nav_date":"2016-11-17","nav":21.5266,"day_change_pct":-0.6012},{"nav_date":"2016-11-16","nav":21.6568,"day_change_pct":0.1355},{"nav_date":"2016-11-15","nav":21.6275,"day_change_pct":-3.8654},{"nav_date":"2016-11-11","nav":22.4971,"day_change_pct":-2.767},{"nav_date":"2016-11-10","nav":23.1373,"day_change_pct":0.8007},{"nav_date":"2016-11-09","nav":22.9535,"day_change_pct":-0.913},{"nav_date":"2016-11-08","nav":23.165,"day_change_pct":0.6373},{"nav_date":"2016-11-07","nav":23.0183,"day_change_pct":0.7207},{"nav_date":"2016-11-04","nav":22.8536,"day_change_pct":-1.0868},{"nav_date":"2016-11-03","nav":23.1047,"day_change_pct":-0.7086},{"nav_date":"2016-11-02","nav":23.2696,"day_change_pct":-1.6338},{"nav_date":"2016-11-01","nav":23.6561,"day_change_pct":0.1215},{"nav_date":"2016-10-28","nav":23.6274,"day_change_pct":0.4763},{"nav_date":"2016-10-27","nav":23.5154,"day_change_pct":-0.8981},{"nav_date":"2016-10-26","nav":23.7285,"day_change_pct":-0.8155},{"nav_date":"2016-10-25","nav":23.9236,"day_change_pct":0.0113},{"nav_date":"2016-10-24","nav":23.9209,"day_change_pct":0.2351},{"nav_date":"2016-10-21","nav":23.8648,"day_change_pct":-0.1594},{"nav_date":"2016-10-20","nav":23.9029,"day_change_pct":0.0808},{"nav_date":"2016-10-19","nav":23.8836,"day_change_pct":0.057},{"nav_date":"2016-10-18","nav":23.87,"day_change_pct":0.9187},{"nav_date":"2016-10-17","nav":23.6527,"day_change_pct":-1.2137},{"nav_date":"2016-10-14","nav":23.9433,"day_change_pct":0.3352},{"nav_date":"2016-10-13","nav":23.8633,"day_change_pct":-0.9345},{"nav_date":"2016-10-10","nav":24.0884,"day_change_pct":0.3269},{"nav_date":"2016-10-07","nav":24.0099,"day_change_pct":-0.0803},{"nav_date":"2016-10-06","nav":24.0292,"day_change_pct":-0.4243},{"nav_date":"2016-10-05","nav":24.1316,"day_change_pct":0.102},{"nav_date":"2016-10-04","nav":24.107,"day_change_pct":0.735},{"nav_date":"2016-10-03","nav":23.9311,"day_change_pct":2.0372},{"nav_date":"2016-09-30","nav":23.4533,"day_change_pct":0.6938},{"nav_date":"2016-09-29","nav":23.2917,"day_change_pct":-1.7008},{"nav_date":"2016-09-28","nav":23.6947,"day_change_pct":0.5991},{"nav_date":"2016-09-27","nav":23.5536,"day_change_pct":-0.011},{"nav_date":"2016-09-26","nav":23.5562,"day_change_pct":-1.2853},{"nav_date":"2016-09-23","nav":23.8629,"day_change_pct":-0.2637},{"nav_date":"2016-09-22","nav":23.926,"day_change_pct":1.4136},{"nav_date":"2016-09-21","nav":23.5925,"day_change_pct":-0.0364},{"nav_date":"2016-09-20","nav":23.6011,"day_change_pct":-0.2198},{"nav_date":"2016-09-19","nav":23.6531,"day_change_pct":0.4109},{"nav_date":"2016-09-16","nav":23.5563,"day_change_pct":0.1752},{"nav_date":"2016-09-15","nav":23.5151,"day_change_pct":0.0945},{"nav_date":"2016-09-14","nav":23.4929,"day_change_pct":0.4026},{"nav_date":"2016-09-12","nav":23.3987,"day_change_pct":-2.0155},{"nav_date":"2016-09-09","nav":23.88,"day_change_pct":-0.6664},{"nav_date":"2016-09-08","nav":24.0402,"day_change_pct":0.8812},{"nav_date":"2016-09-07","nav":23.8302,"day_change_pct":-0.14},{"nav_date":"2016-09-06","nav":23.8636,"day_change_pct":1.4488},{"nav_date":"2016-09-02","nav":23.5228,"day_change_pct":0.3982},{"nav_date":"2016-09-01","nav":23.4295,"day_change_pct":-0.2159},{"nav_date":"2016-08-31","nav":23.4802,"day_change_pct":0.9094},{"nav_date":"2016-08-30","nav":23.2686,"day_change_pct":1.5471},{"nav_date":"2016-08-29","nav":22.9141,"day_change_pct":0.3222},{"nav_date":"2016-08-26","nav":22.8405,"day_change_pct":-0.0433},{"nav_date":"2016-08-25","nav":22.8504,"day_change_pct":-0.7609},{"nav_date":"2016-08-24","nav":23.0256,"day_change_pct":0.4625},{"nav_date":"2016-08-23","nav":22.9196,"day_change_pct":-0.1133},{"nav_date":"2016-08-22","nav":22.9456,"day_change_pct":-0.8075},{"nav_date":"2016-08-19","nav":23.1324,"day_change_pct":0.0766},{"nav_date":"2016-08-18","nav":23.1147,"day_change_pct":1.0669},{"nav_date":"2016-08-17","nav":22.8707,"day_change_pct":0.1375},{"nav_date":"2016-08-16","nav":22.8393,"day_change_pct":-0.1918},{"nav_date":"2016-08-12","nav":22.8832,"day_change_pct":0.4204},{"nav_date":"2016-08-11","nav":22.7874,"day_change_pct":-0.0956},{"nav_date":"2016-08-10","nav":22.8092,"day_change_pct":-1.6434},{"nav_date":"2016-08-09","nav":23.1903,"day_change_pct":-0.2808},{"nav_date":"2016-08-08","nav":23.2556,"day_change_pct":0.3179},{"nav_date":"2016-08-05","nav":23.1819,"day_change_pct":2.176},{"nav_date":"2016-08-04","nav":22.6882,"day_change_pct":-0.4406},{"nav_date":"2016-08-03","nav":22.7886,"day_change_pct":-0.9372},{"nav_date":"2016-08-02","nav":23.0042,"day_change_pct":-0.2537},{"nav_date":"2016-08-01","nav":23.0627,"day_change_pct":-0.0212},{"nav_date":"2016-07-29","nav":23.0676,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":23.0636,"day_change_pct":0.7017},{"nav_date":"2016-07-27","nav":22.9029,"day_change_pct":0.7199},{"nav_date":"2016-07-26","nav":22.7392,"day_change_pct":-0.7719},{"nav_date":"2016-07-25","nav":22.9161,"day_change_pct":1.4045},{"nav_date":"2016-07-22","nav":22.5987,"day_change_pct":0.3767},{"nav_date":"2016-07-21","nav":22.5139,"day_change_pct":-0.172},{"nav_date":"2016-07-20","nav":22.5527,"day_change_pct":0.5995},{"nav_date":"2016-07-19","nav":22.4183,"day_change_pct":0.3667},{"nav_date":"2016-07-18","nav":22.3364,"day_change_pct":-0.6101},{"nav_date":"2016-07-15","nav":22.4735,"day_change_pct":0.0717},{"nav_date":"2016-07-14","nav":22.4574,"day_change_pct":0.4334},{"nav_date":"2016-07-13","nav":22.3605,"day_change_pct":-0.3023},{"nav_date":"2016-07-12","nav":22.4283,"day_change_pct":-0.0125},{"nav_date":"2016-07-11","nav":22.4311,"day_change_pct":1.4197},{"nav_date":"2016-07-08","nav":22.1171,"day_change_pct":0.1576},{"nav_date":"2016-07-07","nav":22.0823,"day_change_pct":-0.1578},{"nav_date":"2016-07-05","nav":22.1172,"day_change_pct":-0.2696},{"nav_date":"2016-07-04","nav":22.177,"day_change_pct":0.8394},{"nav_date":"2016-07-01","nav":21.9924,"day_change_pct":0.9664},{"nav_date":"2016-06-30","nav":21.7819,"day_change_pct":0.4733},{"nav_date":"2016-06-29","nav":21.6793,"day_change_pct":1.1921},{"nav_date":"2016-06-28","nav":21.4239,"day_change_pct":0.4035},{"nav_date":"2016-06-27","nav":21.3378,"day_change_pct":0.4335},{"nav_date":"2016-06-24","nav":21.2457,"day_change_pct":-11.4408},{"nav_date":"2016-06-23","nav":23.9904,"day_change_pct":0.8877},{"nav_date":"2016-06-22","nav":23.7793,"day_change_pct":-0.0668},{"nav_date":"2016-06-21","nav":23.7952,"day_change_pct":-0.3209},{"nav_date":"2016-06-20","nav":23.8718,"day_change_pct":0.7117},{"nav_date":"2016-06-17","nav":23.7031,"day_change_pct":-0.0447},{"nav_date":"2016-06-16","nav":23.7137,"day_change_pct":-0.5289},{"nav_date":"2016-06-15","nav":23.8398,"day_change_pct":1.2271},{"nav_date":"2016-06-14","nav":23.5508,"day_change_pct":-0.2888},{"nav_date":"2016-06-13","nav":23.619,"day_change_pct":-0.2429},{"nav_date":"2016-06-10","nav":23.6765,"day_change_pct":-0.6883},{"nav_date":"2016-06-09","nav":23.8406,"day_change_pct":-0.2389},{"nav_date":"2016-06-08","nav":23.8977,"day_change_pct":0.049},{"nav_date":"2016-06-07","nav":23.886,"day_change_pct":1.3093},{"nav_date":"2016-06-06","nav":23.5773,"day_change_pct":-0.3516},{"nav_date":"2016-06-03","nav":23.6605,"day_change_pct":-0.2445},{"nav_date":"2016-06-02","nav":23.7185,"day_change_pct":0.4323},{"nav_date":"2016-06-01","nav":23.6164,"day_change_pct":0.075},{"nav_date":"2016-05-31","nav":23.5987,"day_change_pct":0.0025},{"nav_date":"2016-05-30","nav":23.5981,"day_change_pct":0.0382},{"nav_date":"2016-05-27","nav":23.5891,"day_change_pct":1.121},{"nav_date":"2016-05-26","nav":23.3276,"day_change_pct":1.3631},{"nav_date":"2016-05-25","nav":23.0139,"day_change_pct":2.0255},{"nav_date":"2016-05-24","nav":22.557,"day_change_pct":0.0483},{"nav_date":"2016-05-23","nav":22.5461,"day_change_pct":-0.5579},{"nav_date":"2016-05-20","nav":22.6726,"day_change_pct":-0.6398},{"nav_date":"2016-05-19","nav":22.8186,"day_change_pct":-0.6864},{"nav_date":"2016-05-18","nav":22.9763,"day_change_pct":-0.3651},{"nav_date":"2016-05-17","nav":23.0605,"day_change_pct":0.4631},{"nav_date":"2016-05-16","nav":22.9542,"day_change_pct":0.1304},{"nav_date":"2016-05-13","nav":22.9243,"day_change_pct":-0.4348},{"nav_date":"2016-05-12","nav":23.0244,"day_change_pct":0.588},{"nav_date":"2016-05-11","nav":22.8898,"day_change_pct":0.2075},{"nav_date":"2016-05-10","nav":22.8424,"day_change_pct":-0.1731},{"nav_date":"2016-05-09","nav":22.882,"day_change_pct":1.6553},{"nav_date":"2016-05-06","nav":22.5094,"day_change_pct":-0.1495},{"nav_date":"2016-05-05","nav":22.5431,"day_change_pct":0.2125},{"nav_date":"2016-05-04","nav":22.4953,"day_change_pct":-0.5051},{"nav_date":"2016-05-03","nav":22.6095,"day_change_pct":-0.1678},{"nav_date":"2016-05-02","nav":22.6475,"day_change_pct":0.0287},{"nav_date":"2016-04-29","nav":22.641,"day_change_pct":0.6352},{"nav_date":"2016-04-28","nav":22.4981,"day_change_pct":-1.49},{"nav_date":"2016-04-27","nav":22.8384,"day_change_pct":0.2273},{"nav_date":"2016-04-26","nav":22.7866,"day_change_pct":1.4103},{"nav_date":"2016-04-25","nav":22.4697,"day_change_pct":-0.6311},{"nav_date":"2016-04-22","nav":22.6124,"day_change_pct":0.1666},{"nav_date":"2016-04-21","nav":22.5748,"day_change_pct":-0.4823},{"nav_date":"2016-04-20","nav":22.6842,"day_change_pct":0.0821},{"nav_date":"2016-04-18","nav":22.6656,"day_change_pct":0.892},{"nav_date":"2016-04-13","nav":22.4652,"day_change_pct":1.4698},{"nav_date":"2016-04-12","nav":22.1398,"day_change_pct":0.6739},{"nav_date":"2016-04-11","nav":21.9916,"day_change_pct":0.5997},{"nav_date":"2016-04-08","nav":21.8605,"day_change_pct":0.2054},{"nav_date":"2016-04-07","nav":21.8157,"day_change_pct":-0.4854},{"nav_date":"2016-04-06","nav":21.9221,"day_change_pct":0.6718},{"nav_date":"2016-04-05","nav":21.7758,"day_change_pct":-1.8869},{"nav_date":"2016-04-04","nav":22.1946,"day_change_pct":0.5299},{"nav_date":"2016-04-01","nav":22.0776,"day_change_pct":-0.2251},{"nav_date":"2016-03-31","nav":22.1274,"day_change_pct":-0.0547},{"nav_date":"2016-03-30","nav":22.1395,"day_change_pct":1.7454},{"nav_date":"2016-03-29","nav":21.7597,"day_change_pct":-0.3627},{"nav_date":"2016-03-28","nav":21.8389,"day_change_pct":-1.3176},{"nav_date":"2016-03-23","nav":22.1305,"day_change_pct":0.1117},{"nav_date":"2016-03-22","nav":22.1058,"day_change_pct":-0.1116},{"nav_date":"2016-03-21","nav":22.1305,"day_change_pct":1.4988},{"nav_date":"2016-03-18","nav":21.8037,"day_change_pct":0.4594},{"nav_date":"2016-03-17","nav":21.704,"day_change_pct":0.7726},{"nav_date":"2016-03-16","nav":21.5376,"day_change_pct":-0.0265},{"nav_date":"2016-03-15","nav":21.5433,"day_change_pct":-0.8067},{"nav_date":"2016-03-14","nav":21.7185,"day_change_pct":0.4328},{"nav_date":"2016-03-11","nav":21.6249,"day_change_pct":0.382},{"nav_date":"2016-03-10","nav":21.5426,"day_change_pct":-0.4942},{"nav_date":"2016-03-09","nav":21.6496,"day_change_pct":0.6733},{"nav_date":"2016-03-08","nav":21.5048,"day_change_pct":0.0745}],"total":2157,"page":1,"page_size":250}