{"fund_details":{"scheme_code":108847,"scheme_name":"BANDHAN Arbitrage Fund - Regular Plan - Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01656","isin_reinvest":"INF194K01664","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7065,"day_change_pct":-0.0159},{"nav_date":"2026-09-16","nav":10.7082,"day_change_pct":0.0149},{"nav_date":"2026-09-15","nav":10.7066,"day_change_pct":0.0598},{"nav_date":"2026-09-11","nav":10.7002,"day_change_pct":-0.2126},{"nav_date":"2026-09-10","nav":10.723,"day_change_pct":0.2168},{"nav_date":"2026-09-09","nav":10.6998,"day_change_pct":-0.015},{"nav_date":"2026-09-08","nav":10.7014,"day_change_pct":-0.0206},{"nav_date":"2026-09-07","nav":10.7036,"day_change_pct":0.2369},{"nav_date":"2026-09-04","nav":10.6783,"day_change_pct":-0.1347},{"nav_date":"2026-09-03","nav":10.6927,"day_change_pct":-0.0505},{"nav_date":"2026-09-02","nav":10.6981,"day_change_pct":-0.1465},{"nav_date":"2026-09-01","nav":10.7138,"day_change_pct":0.2123},{"nav_date":"2026-08-31","nav":10.6911,"day_change_pct":-0.4479},{"nav_date":"2026-08-28","nav":10.7392,"day_change_pct":0.0979},{"nav_date":"2026-08-27","nav":10.7287,"day_change_pct":0.1737},{"nav_date":"2026-08-26","nav":10.7101,"day_change_pct":-0.2524},{"nav_date":"2026-08-25","nav":10.7372,"day_change_pct":-0.0754},{"nav_date":"2026-08-24","nav":10.7453,"day_change_pct":0.0605},{"nav_date":"2026-08-21","nav":10.7388,"day_change_pct":0.1231},{"nav_date":"2026-08-20","nav":10.7256,"day_change_pct":-0.0792},{"nav_date":"2026-08-19","nav":10.7341,"day_change_pct":0.1325},{"nav_date":"2026-08-18","nav":10.7199,"day_change_pct":0.1018},{"nav_date":"2026-08-17","nav":10.709,"day_change_pct":-0.0765},{"nav_date":"2026-08-14","nav":10.7172,"day_change_pct":-0.0159},{"nav_date":"2026-08-13","nav":10.7189,"day_change_pct":-0.0485},{"nav_date":"2026-08-12","nav":10.7241,"day_change_pct":0.0513},{"nav_date":"2026-08-11","nav":10.7186,"day_change_pct":0.0345},{"nav_date":"2026-08-10","nav":10.7149,"day_change_pct":0.0635},{"nav_date":"2026-08-07","nav":10.7081,"day_change_pct":0.0897},{"nav_date":"2026-08-06","nav":10.6985,"day_change_pct":-0.1503},{"nav_date":"2026-08-05","nav":10.7146,"day_change_pct":-0.1361},{"nav_date":"2026-08-04","nav":10.7292,"day_change_pct":-0.1415},{"nav_date":"2026-08-03","nav":10.7444,"day_change_pct":0.4422},{"nav_date":"2026-07-31","nav":10.6971,"day_change_pct":-0.4884},{"nav_date":"2026-07-30","nav":10.7496,"day_change_pct":0.0531},{"nav_date":"2026-07-29","nav":10.7439,"day_change_pct":0.0158},{"nav_date":"2026-07-28","nav":10.7422,"day_change_pct":0.0699},{"nav_date":"2026-07-27","nav":10.7347,"day_change_pct":0.0009},{"nav_date":"2026-07-24","nav":10.7346,"day_change_pct":-0.0205},{"nav_date":"2026-07-23","nav":10.7368,"day_change_pct":-0.0102},{"nav_date":"2026-07-22","nav":10.7379,"day_change_pct":0.0429},{"nav_date":"2026-07-21","nav":10.7333,"day_change_pct":0.0821},{"nav_date":"2026-07-20","nav":10.7245,"day_change_pct":-0.0419},{"nav_date":"2026-07-17","nav":10.729,"day_change_pct":0.084},{"nav_date":"2026-07-16","nav":10.72,"day_change_pct":-0.0037},{"nav_date":"2026-07-15","nav":10.7204,"day_change_pct":-0.0336},{"nav_date":"2026-07-14","nav":10.724,"day_change_pct":0.0737},{"nav_date":"2026-07-13","nav":10.7161,"day_change_pct":-0.0075},{"nav_date":"2026-07-10","nav":10.7169,"day_change_pct":0.0205},{"nav_date":"2026-07-09","nav":10.7147,"day_change_pct":-0.0299},{"nav_date":"2026-07-08","nav":10.7179,"day_change_pct":-0.0065},{"nav_date":"2026-07-07","nav":10.7186,"day_change_pct":0.0467},{"nav_date":"2026-07-06","nav":10.7136,"day_change_pct":0.043},{"nav_date":"2026-07-03","nav":10.709,"day_change_pct":0.028},{"nav_date":"2026-07-02","nav":10.706,"day_change_pct":0.028},{"nav_date":"2026-07-01","nav":10.703,"day_change_pct":0.13},{"nav_date":"2026-06-30","nav":10.6891,"day_change_pct":-0.0253},{"nav_date":"2026-06-29","nav":10.6918,"day_change_pct":0.0056},{"nav_date":"2026-06-25","nav":10.6912,"day_change_pct":0.0814},{"nav_date":"2026-06-24","nav":10.6825,"day_change_pct":-0.0458},{"nav_date":"2026-06-23","nav":10.6874,"day_change_pct":0.0496},{"nav_date":"2026-06-22","nav":10.6821,"day_change_pct":0.0628},{"nav_date":"2026-06-19","nav":10.6754,"day_change_pct":0.0759},{"nav_date":"2026-06-18","nav":10.6673,"day_change_pct":-0.0037},{"nav_date":"2026-06-17","nav":10.6677,"day_change_pct":-0.0103},{"nav_date":"2026-06-16","nav":10.6688,"day_change_pct":0.0478},{"nav_date":"2026-06-15","nav":10.6637,"day_change_pct":0.0939},{"nav_date":"2026-06-12","nav":10.6537,"day_change_pct":-0.0507},{"nav_date":"2026-06-11","nav":10.6591,"day_change_pct":-0.0356},{"nav_date":"2026-06-10","nav":10.6629,"day_change_pct":0.1964},{"nav_date":"2026-06-09","nav":10.642,"day_change_pct":-0.1389},{"nav_date":"2026-06-08","nav":10.6568,"day_change_pct":0.2351},{"nav_date":"2026-06-05","nav":10.6318,"day_change_pct":0.0706},{"nav_date":"2026-06-04","nav":10.6243,"day_change_pct":0.0565},{"nav_date":"2026-06-03","nav":10.6183,"day_change_pct":0.0584},{"nav_date":"2026-06-02","nav":10.6121,"day_change_pct":-0.1242},{"nav_date":"2026-06-01","nav":10.6253,"day_change_pct":0.2917},{"nav_date":"2026-05-31","nav":10.5944,"day_change_pct":0.0057},{"nav_date":"2026-05-29","nav":10.5938,"day_change_pct":-0.1884},{"nav_date":"2026-05-27","nav":10.6138,"day_change_pct":-0.0348},{"nav_date":"2026-05-26","nav":10.6175,"day_change_pct":0.0132},{"nav_date":"2026-05-25","nav":10.6161,"day_change_pct":0.0386},{"nav_date":"2026-05-22","nav":10.612,"day_change_pct":-0.0725},{"nav_date":"2026-05-21","nav":10.6197,"day_change_pct":0.0132},{"nav_date":"2026-05-20","nav":10.6183,"day_change_pct":-0.0668},{"nav_date":"2026-05-19","nav":10.6254,"day_change_pct":0.033},{"nav_date":"2026-05-18","nav":10.6219,"day_change_pct":-0.0179},{"nav_date":"2026-05-15","nav":10.6238,"day_change_pct":0.1093},{"nav_date":"2026-05-14","nav":10.6122,"day_change_pct":0.0245},{"nav_date":"2026-05-13","nav":10.6096,"day_change_pct":-0.0188},{"nav_date":"2026-05-12","nav":10.6116,"day_change_pct":0.0019},{"nav_date":"2026-05-11","nav":10.6114,"day_change_pct":0.0123},{"nav_date":"2026-05-08","nav":10.6101,"day_change_pct":0.0622},{"nav_date":"2026-05-07","nav":10.6035,"day_change_pct":0.1398},{"nav_date":"2026-05-06","nav":10.5887,"day_change_pct":-0.1047},{"nav_date":"2026-05-05","nav":10.5998,"day_change_pct":0.0217},{"nav_date":"2026-05-04","nav":10.5975,"day_change_pct":0.0264},{"nav_date":"2026-04-30","nav":10.5947,"day_change_pct":-0.5547},{"nav_date":"2026-04-29","nav":10.6538,"day_change_pct":0.0592},{"nav_date":"2026-04-28","nav":10.6475,"day_change_pct":0.0404},{"nav_date":"2026-04-27","nav":10.6432,"day_change_pct":0.0066},{"nav_date":"2026-04-24","nav":10.6425,"day_change_pct":-0.061},{"nav_date":"2026-04-23","nav":10.649,"day_change_pct":0.0085},{"nav_date":"2026-04-22","nav":10.6481,"day_change_pct":0.0254},{"nav_date":"2026-04-21","nav":10.6454,"day_change_pct":-0.062},{"nav_date":"2026-04-20","nav":10.652,"day_change_pct":0.1034},{"nav_date":"2026-04-17","nav":10.641,"day_change_pct":0.0056},{"nav_date":"2026-04-16","nav":10.6404,"day_change_pct":0.0197},{"nav_date":"2026-04-15","nav":10.6383,"day_change_pct":0.0574},{"nav_date":"2026-04-13","nav":10.6322,"day_change_pct":0.0678},{"nav_date":"2026-04-10","nav":10.625,"day_change_pct":0.065},{"nav_date":"2026-04-09","nav":10.6181,"day_change_pct":0.0377},{"nav_date":"2026-04-08","nav":10.6141,"day_change_pct":-0.0038},{"nav_date":"2026-04-07","nav":10.6145,"day_change_pct":0.0811},{"nav_date":"2026-04-06","nav":10.6059,"day_change_pct":-0.0377},{"nav_date":"2026-04-02","nav":10.6099,"day_change_pct":0.0877},{"nav_date":"2026-04-01","nav":10.6006,"day_change_pct":-0.0773},{"nav_date":"2026-03-31","nav":10.6088,"day_change_pct":0.0038},{"nav_date":"2026-03-30","nav":10.6084,"day_change_pct":0.05},{"nav_date":"2026-03-27","nav":10.6031,"day_change_pct":0.0783},{"nav_date":"2026-03-25","nav":10.5948,"day_change_pct":0.033},{"nav_date":"2026-03-24","nav":10.5913,"day_change_pct":-0.0472},{"nav_date":"2026-03-23","nav":10.5963,"day_change_pct":0.0614},{"nav_date":"2026-03-20","nav":10.5898,"day_change_pct":-0.0085},{"nav_date":"2026-03-19","nav":10.5907,"day_change_pct":-0.0019},{"nav_date":"2026-03-18","nav":10.5909,"day_change_pct":0.0642},{"nav_date":"2026-03-17","nav":10.5841,"day_change_pct":0.0161},{"nav_date":"2026-03-16","nav":10.5824,"day_change_pct":0.017},{"nav_date":"2026-03-13","nav":10.5806,"day_change_pct":0.0776},{"nav_date":"2026-03-12","nav":10.5724,"day_change_pct":-0.0756},{"nav_date":"2026-03-11","nav":10.5804,"day_change_pct":0.1647},{"nav_date":"2026-03-10","nav":10.563,"day_change_pct":-0.0549},{"nav_date":"2026-03-09","nav":10.5688,"day_change_pct":-0.0397},{"nav_date":"2026-03-06","nav":10.573,"day_change_pct":0.0606},{"nav_date":"2026-03-05","nav":10.5666,"day_change_pct":0.0009},{"nav_date":"2026-03-04","nav":10.5665,"day_change_pct":0.0426},{"nav_date":"2026-03-02","nav":10.562,"day_change_pct":0.0388},{"nav_date":"2026-02-28","nav":10.5579,"day_change_pct":0.0028},{"nav_date":"2026-02-27","nav":10.5576,"day_change_pct":-0.157},{"nav_date":"2026-02-26","nav":10.5742,"day_change_pct":0.017},{"nav_date":"2026-02-25","nav":10.5724,"day_change_pct":0.0473},{"nav_date":"2026-02-24","nav":10.5674,"day_change_pct":-0.052},{"nav_date":"2026-02-23","nav":10.5729,"day_change_pct":0.0653},{"nav_date":"2026-02-20","nav":10.566,"day_change_pct":-0.0511},{"nav_date":"2026-02-19","nav":10.5714,"day_change_pct":0.0767},{"nav_date":"2026-02-18","nav":10.5633,"day_change_pct":0.0009},{"nav_date":"2026-02-17","nav":10.5632,"day_change_pct":0.0957},{"nav_date":"2026-02-16","nav":10.5531,"day_change_pct":-0.0313},{"nav_date":"2026-02-13","nav":10.5564,"day_change_pct":0.0607},{"nav_date":"2026-02-12","nav":10.55,"day_change_pct":-0.0199},{"nav_date":"2026-02-11","nav":10.5521,"day_change_pct":0.0398},{"nav_date":"2026-02-10","nav":10.5479,"day_change_pct":0.037},{"nav_date":"2026-02-09","nav":10.544,"day_change_pct":-0.0247},{"nav_date":"2026-02-06","nav":10.5466,"day_change_pct":0.0674},{"nav_date":"2026-02-05","nav":10.5395,"day_change_pct":0.0456},{"nav_date":"2026-02-04","nav":10.5347,"day_change_pct":-0.0247},{"nav_date":"2026-02-03","nav":10.5373,"day_change_pct":0.0465},{"nav_date":"2026-02-02","nav":10.5324,"day_change_pct":-0.0142},{"nav_date":"2026-01-31","nav":10.5339,"day_change_pct":0.0019},{"nav_date":"2026-01-30","nav":10.5337,"day_change_pct":0.1083},{"nav_date":"2026-01-29","nav":10.5223,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":10.5212,"day_change_pct":0.0885},{"nav_date":"2026-01-27","nav":10.5119,"day_change_pct":-0.0846},{"nav_date":"2026-01-23","nav":10.5208,"day_change_pct":0.1028},{"nav_date":"2026-01-22","nav":10.51,"day_change_pct":-0.0428},{"nav_date":"2026-01-21","nav":10.5145,"day_change_pct":-0.0067},{"nav_date":"2026-01-20","nav":10.5152,"day_change_pct":0.0238},{"nav_date":"2026-01-19","nav":10.5127,"day_change_pct":0.0619},{"nav_date":"2026-01-16","nav":10.5062,"day_change_pct":0.0429},{"nav_date":"2026-01-14","nav":10.5017,"day_change_pct":-0.0419},{"nav_date":"2026-01-13","nav":10.5061,"day_change_pct":0.1124},{"nav_date":"2026-01-12","nav":10.4943,"day_change_pct":-0.0352},{"nav_date":"2026-01-09","nav":10.498,"day_change_pct":0.0114},{"nav_date":"2026-01-08","nav":10.4968,"day_change_pct":0.0419},{"nav_date":"2026-01-07","nav":10.4924,"day_change_pct":0.0219},{"nav_date":"2026-01-06","nav":10.4901,"day_change_pct":-0.0133},{"nav_date":"2026-01-05","nav":10.4915,"day_change_pct":0.0897},{"nav_date":"2026-01-02","nav":10.4821,"day_change_pct":0.0344},{"nav_date":"2026-01-01","nav":10.4785,"day_change_pct":-0.0143},{"nav_date":"2025-12-31","nav":10.48,"day_change_pct":0.0764},{"nav_date":"2025-12-30","nav":10.472,"day_change_pct":-0.0086},{"nav_date":"2025-12-29","nav":10.4729,"day_change_pct":0.0411},{"nav_date":"2025-12-26","nav":10.4686,"day_change_pct":0.0182},{"nav_date":"2025-12-24","nav":10.4667,"day_change_pct":0.0268},{"nav_date":"2025-12-23","nav":10.4639,"day_change_pct":0.021},{"nav_date":"2025-12-22","nav":10.4617,"day_change_pct":0.0737},{"nav_date":"2025-12-19","nav":10.454,"day_change_pct":-0.0019},{"nav_date":"2025-12-18","nav":10.4542,"day_change_pct":0.022},{"nav_date":"2025-12-17","nav":10.4519,"day_change_pct":0.0134},{"nav_date":"2025-12-16","nav":10.4505,"day_change_pct":0.0527},{"nav_date":"2025-12-15","nav":10.445,"day_change_pct":0.0431},{"nav_date":"2025-12-12","nav":10.4405,"day_change_pct":0.0096},{"nav_date":"2025-12-11","nav":10.4395,"day_change_pct":-0.0632},{"nav_date":"2025-12-10","nav":10.4461,"day_change_pct":0.0556},{"nav_date":"2025-12-09","nav":10.4403,"day_change_pct":-0.0393},{"nav_date":"2025-12-08","nav":10.4444,"day_change_pct":0.0882},{"nav_date":"2025-12-05","nav":10.4352,"day_change_pct":0.0393},{"nav_date":"2025-12-04","nav":10.4311,"day_change_pct":0.0038},{"nav_date":"2025-12-03","nav":10.4307,"day_change_pct":0.0441},{"nav_date":"2025-12-02","nav":10.4261,"day_change_pct":-0.0115},{"nav_date":"2025-12-01","nav":10.4273,"day_change_pct":0.0422},{"nav_date":"2025-11-30","nav":10.4229,"day_change_pct":0.0019},{"nav_date":"2025-11-28","nav":10.4227,"day_change_pct":0.0106},{"nav_date":"2025-11-27","nav":10.4216,"day_change_pct":-0.0106},{"nav_date":"2025-11-26","nav":10.4227,"day_change_pct":-0.0336},{"nav_date":"2025-11-25","nav":10.4262,"day_change_pct":0.0874},{"nav_date":"2025-11-24","nav":10.4171,"day_change_pct":-0.024},{"nav_date":"2025-11-21","nav":10.4196,"day_change_pct":0.048},{"nav_date":"2025-11-20","nav":10.4146,"day_change_pct":-0.0019},{"nav_date":"2025-11-19","nav":10.4148,"day_change_pct":0.0403},{"nav_date":"2025-11-18","nav":10.4106,"day_change_pct":0.0731},{"nav_date":"2025-11-17","nav":10.403,"day_change_pct":0.0125},{"nav_date":"2025-11-14","nav":10.4017,"day_change_pct":0.0029},{"nav_date":"2025-11-13","nav":10.4014,"day_change_pct":0.1136},{"nav_date":"2025-11-12","nav":10.3896,"day_change_pct":-0.0106},{"nav_date":"2025-11-11","nav":10.3907,"day_change_pct":0.0414},{"nav_date":"2025-11-10","nav":10.3864,"day_change_pct":-0.0202},{"nav_date":"2025-11-07","nav":10.3885,"day_change_pct":0.0019},{"nav_date":"2025-11-06","nav":10.3883,"day_change_pct":-0.0106},{"nav_date":"2025-11-04","nav":10.3894,"day_change_pct":0.1118},{"nav_date":"2025-11-03","nav":10.3778,"day_change_pct":0.053},{"nav_date":"2025-10-31","nav":10.3723,"day_change_pct":-0.0212},{"nav_date":"2025-10-30","nav":10.3745,"day_change_pct":0.0579},{"nav_date":"2025-10-29","nav":10.3685,"day_change_pct":-0.0299},{"nav_date":"2025-10-28","nav":10.3716,"day_change_pct":0.0357},{"nav_date":"2025-10-27","nav":10.3679,"day_change_pct":-0.0463},{"nav_date":"2025-10-24","nav":10.3727,"day_change_pct":0.0897},{"nav_date":"2025-10-23","nav":10.3634,"day_change_pct":-0.0048},{"nav_date":"2025-10-20","nav":10.3639,"day_change_pct":0.0135},{"nav_date":"2025-10-17","nav":10.3625,"day_change_pct":0.0695},{"nav_date":"2025-10-16","nav":10.3553,"day_change_pct":0.0705},{"nav_date":"2025-10-15","nav":10.348,"day_change_pct":-0.0579},{"nav_date":"2025-10-14","nav":10.354,"day_change_pct":0.0686},{"nav_date":"2025-10-13","nav":10.3469,"day_change_pct":0.0764},{"nav_date":"2025-10-10","nav":10.339,"day_change_pct":-0.001},{"nav_date":"2025-10-09","nav":10.3391,"day_change_pct":-0.0657},{"nav_date":"2025-10-08","nav":10.3459,"day_change_pct":0.1035},{"nav_date":"2025-10-07","nav":10.3352,"day_change_pct":0.0116},{"nav_date":"2025-10-06","nav":10.334,"day_change_pct":0.0455},{"nav_date":"2025-10-03","nav":10.3293,"day_change_pct":0.0281},{"nav_date":"2025-10-01","nav":10.3264,"day_change_pct":0.0455},{"nav_date":"2025-09-30","nav":10.3217,"day_change_pct":-0.4888},{"nav_date":"2025-09-29","nav":10.3724,"day_change_pct":-0.0308},{"nav_date":"2025-09-26","nav":10.3756,"day_change_pct":0.0974},{"nav_date":"2025-09-25","nav":10.3655,"day_change_pct":-0.0087},{"nav_date":"2025-09-24","nav":10.3664,"day_change_pct":0.083},{"nav_date":"2025-09-23","nav":10.3578,"day_change_pct":-0.029},{"nav_date":"2025-09-22","nav":10.3608,"day_change_pct":0.029},{"nav_date":"2025-09-19","nav":10.3578,"day_change_pct":0.0135},{"nav_date":"2025-09-18","nav":10.3564,"day_change_pct":0.0135}],"total":4509,"page":1,"page_size":250}