{"fund_details":{"scheme_code":108845,"scheme_name":"BANDHAN Arbitrage Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01649","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":34.6418,"day_change_pct":-0.0159},{"nav_date":"2026-09-16","nav":34.6473,"day_change_pct":0.0147},{"nav_date":"2026-09-15","nav":34.6422,"day_change_pct":0.0601},{"nav_date":"2026-09-11","nav":34.6214,"day_change_pct":-0.2124},{"nav_date":"2026-09-10","nav":34.6951,"day_change_pct":0.2163},{"nav_date":"2026-09-09","nav":34.6202,"day_change_pct":-0.0144},{"nav_date":"2026-09-08","nav":34.6252,"day_change_pct":-0.0205},{"nav_date":"2026-09-07","nav":34.6323,"day_change_pct":0.2365},{"nav_date":"2026-09-04","nav":34.5506,"day_change_pct":-0.1347},{"nav_date":"2026-09-03","nav":34.5972,"day_change_pct":-0.0503},{"nav_date":"2026-09-02","nav":34.6146,"day_change_pct":-0.1465},{"nav_date":"2026-09-01","nav":34.6654,"day_change_pct":0.2122},{"nav_date":"2026-08-31","nav":34.592,"day_change_pct":0.0515},{"nav_date":"2026-08-28","nav":34.5742,"day_change_pct":0.0973},{"nav_date":"2026-08-27","nav":34.5406,"day_change_pct":0.1737},{"nav_date":"2026-08-26","nav":34.4807,"day_change_pct":-0.2523},{"nav_date":"2026-08-25","nav":34.5679,"day_change_pct":-0.0749},{"nav_date":"2026-08-24","nav":34.5938,"day_change_pct":0.0599},{"nav_date":"2026-08-21","nav":34.5731,"day_change_pct":0.1234},{"nav_date":"2026-08-20","nav":34.5305,"day_change_pct":-0.0793},{"nav_date":"2026-08-19","nav":34.5579,"day_change_pct":0.1327},{"nav_date":"2026-08-18","nav":34.5121,"day_change_pct":0.1015},{"nav_date":"2026-08-17","nav":34.4771,"day_change_pct":-0.0759},{"nav_date":"2026-08-14","nav":34.5033,"day_change_pct":-0.0165},{"nav_date":"2026-08-13","nav":34.509,"day_change_pct":-0.0484},{"nav_date":"2026-08-12","nav":34.5257,"day_change_pct":0.0513},{"nav_date":"2026-08-11","nav":34.508,"day_change_pct":0.0348},{"nav_date":"2026-08-10","nav":34.496,"day_change_pct":0.0635},{"nav_date":"2026-08-07","nav":34.4741,"day_change_pct":0.0897},{"nav_date":"2026-08-06","nav":34.4432,"day_change_pct":-0.1499},{"nav_date":"2026-08-05","nav":34.4949,"day_change_pct":-0.1366},{"nav_date":"2026-08-04","nav":34.5421,"day_change_pct":-0.1414},{"nav_date":"2026-08-03","nav":34.591,"day_change_pct":0.4417},{"nav_date":"2026-07-31","nav":34.4389,"day_change_pct":0.0105},{"nav_date":"2026-07-30","nav":34.4353,"day_change_pct":0.0535},{"nav_date":"2026-07-29","nav":34.4169,"day_change_pct":0.0157},{"nav_date":"2026-07-28","nav":34.4115,"day_change_pct":0.0695},{"nav_date":"2026-07-27","nav":34.3876,"day_change_pct":0.0017},{"nav_date":"2026-07-24","nav":34.387,"day_change_pct":-0.0209},{"nav_date":"2026-07-23","nav":34.3942,"day_change_pct":-0.0108},{"nav_date":"2026-07-22","nav":34.3979,"day_change_pct":0.043},{"nav_date":"2026-07-21","nav":34.3831,"day_change_pct":0.0824},{"nav_date":"2026-07-20","nav":34.3548,"day_change_pct":-0.0422},{"nav_date":"2026-07-17","nav":34.3693,"day_change_pct":0.0844},{"nav_date":"2026-07-16","nav":34.3403,"day_change_pct":-0.0041},{"nav_date":"2026-07-15","nav":34.3417,"day_change_pct":-0.0335},{"nav_date":"2026-07-14","nav":34.3532,"day_change_pct":0.0737},{"nav_date":"2026-07-13","nav":34.3279,"day_change_pct":-0.0073},{"nav_date":"2026-07-10","nav":34.3304,"day_change_pct":0.0207},{"nav_date":"2026-07-09","nav":34.3233,"day_change_pct":-0.03},{"nav_date":"2026-07-08","nav":34.3336,"day_change_pct":-0.0067},{"nav_date":"2026-07-07","nav":34.3359,"day_change_pct":0.0469},{"nav_date":"2026-07-06","nav":34.3198,"day_change_pct":0.0426},{"nav_date":"2026-07-03","nav":34.3052,"day_change_pct":0.0283},{"nav_date":"2026-07-02","nav":34.2955,"day_change_pct":0.0277},{"nav_date":"2026-07-01","nav":34.286,"day_change_pct":0.1303},{"nav_date":"2026-06-30","nav":34.2414,"day_change_pct":-0.0254},{"nav_date":"2026-06-29","nav":34.2501,"day_change_pct":0.0055},{"nav_date":"2026-06-25","nav":34.2482,"day_change_pct":0.0818},{"nav_date":"2026-06-24","nav":34.2202,"day_change_pct":-0.0462},{"nav_date":"2026-06-23","nav":34.236,"day_change_pct":0.05},{"nav_date":"2026-06-22","nav":34.2189,"day_change_pct":0.0626},{"nav_date":"2026-06-19","nav":34.1975,"day_change_pct":0.0761},{"nav_date":"2026-06-18","nav":34.1715,"day_change_pct":-0.0035},{"nav_date":"2026-06-17","nav":34.1727,"day_change_pct":-0.0108},{"nav_date":"2026-06-16","nav":34.1764,"day_change_pct":0.0474},{"nav_date":"2026-06-15","nav":34.1602,"day_change_pct":0.0944},{"nav_date":"2026-06-12","nav":34.128,"day_change_pct":-0.051},{"nav_date":"2026-06-11","nav":34.1454,"day_change_pct":-0.0354},{"nav_date":"2026-06-10","nav":34.1575,"day_change_pct":0.1962},{"nav_date":"2026-06-09","nav":34.0906,"day_change_pct":-0.1386},{"nav_date":"2026-06-08","nav":34.1379,"day_change_pct":0.2352},{"nav_date":"2026-06-05","nav":34.0578,"day_change_pct":0.0702},{"nav_date":"2026-06-04","nav":34.0339,"day_change_pct":0.057},{"nav_date":"2026-06-03","nav":34.0145,"day_change_pct":0.058},{"nav_date":"2026-06-02","nav":33.9948,"day_change_pct":-0.1237},{"nav_date":"2026-06-01","nav":34.0369,"day_change_pct":0.2911},{"nav_date":"2026-05-31","nav":33.9381,"day_change_pct":0.0062},{"nav_date":"2026-05-29","nav":33.936,"day_change_pct":-0.1888},{"nav_date":"2026-05-27","nav":34.0002,"day_change_pct":-0.0347},{"nav_date":"2026-05-26","nav":34.012,"day_change_pct":0.0129},{"nav_date":"2026-05-25","nav":34.0076,"day_change_pct":0.0388},{"nav_date":"2026-05-22","nav":33.9944,"day_change_pct":-0.0723},{"nav_date":"2026-05-21","nav":34.019,"day_change_pct":0.0132},{"nav_date":"2026-05-20","nav":34.0145,"day_change_pct":-0.0676},{"nav_date":"2026-05-19","nav":34.0375,"day_change_pct":0.0338},{"nav_date":"2026-05-18","nav":34.026,"day_change_pct":-0.0182},{"nav_date":"2026-05-15","nav":34.0322,"day_change_pct":0.1094},{"nav_date":"2026-05-14","nav":33.995,"day_change_pct":0.0241},{"nav_date":"2026-05-13","nav":33.9868,"day_change_pct":-0.0191},{"nav_date":"2026-05-12","nav":33.9933,"day_change_pct":0.0024},{"nav_date":"2026-05-11","nav":33.9925,"day_change_pct":0.0121},{"nav_date":"2026-05-08","nav":33.9884,"day_change_pct":0.0627},{"nav_date":"2026-05-07","nav":33.9671,"day_change_pct":0.1397},{"nav_date":"2026-05-06","nav":33.9197,"day_change_pct":-0.1051},{"nav_date":"2026-05-05","nav":33.9554,"day_change_pct":0.0224},{"nav_date":"2026-05-04","nav":33.9478,"day_change_pct":0.0262},{"nav_date":"2026-04-30","nav":33.9389,"day_change_pct":-0.0557},{"nav_date":"2026-04-29","nav":33.9578,"day_change_pct":0.0586},{"nav_date":"2026-04-28","nav":33.9379,"day_change_pct":0.0407},{"nav_date":"2026-04-27","nav":33.9241,"day_change_pct":0.0068},{"nav_date":"2026-04-24","nav":33.9218,"day_change_pct":-0.061},{"nav_date":"2026-04-23","nav":33.9425,"day_change_pct":0.0082},{"nav_date":"2026-04-22","nav":33.9397,"day_change_pct":0.0256},{"nav_date":"2026-04-21","nav":33.931,"day_change_pct":-0.0619},{"nav_date":"2026-04-20","nav":33.952,"day_change_pct":0.1029},{"nav_date":"2026-04-17","nav":33.9171,"day_change_pct":0.0059},{"nav_date":"2026-04-16","nav":33.9151,"day_change_pct":0.0201},{"nav_date":"2026-04-15","nav":33.9083,"day_change_pct":0.057},{"nav_date":"2026-04-13","nav":33.889,"day_change_pct":0.0682},{"nav_date":"2026-04-10","nav":33.8659,"day_change_pct":0.065},{"nav_date":"2026-04-09","nav":33.8439,"day_change_pct":0.0372},{"nav_date":"2026-04-08","nav":33.8313,"day_change_pct":-0.0033},{"nav_date":"2026-04-07","nav":33.8324,"day_change_pct":0.0808},{"nav_date":"2026-04-06","nav":33.8051,"day_change_pct":-0.0378},{"nav_date":"2026-04-02","nav":33.8179,"day_change_pct":0.0879},{"nav_date":"2026-04-01","nav":33.7882,"day_change_pct":-0.0769},{"nav_date":"2026-03-31","nav":33.8142,"day_change_pct":0.0033},{"nav_date":"2026-03-30","nav":33.8131,"day_change_pct":0.0503},{"nav_date":"2026-03-27","nav":33.7961,"day_change_pct":0.0788},{"nav_date":"2026-03-25","nav":33.7695,"day_change_pct":0.0332},{"nav_date":"2026-03-24","nav":33.7583,"day_change_pct":-0.0474},{"nav_date":"2026-03-23","nav":33.7743,"day_change_pct":0.0616},{"nav_date":"2026-03-20","nav":33.7535,"day_change_pct":-0.0092},{"nav_date":"2026-03-19","nav":33.7566,"day_change_pct":-0.0012},{"nav_date":"2026-03-18","nav":33.757,"day_change_pct":0.0637},{"nav_date":"2026-03-17","nav":33.7355,"day_change_pct":0.0163},{"nav_date":"2026-03-16","nav":33.73,"day_change_pct":0.0169},{"nav_date":"2026-03-13","nav":33.7243,"day_change_pct":0.0772},{"nav_date":"2026-03-12","nav":33.6983,"day_change_pct":-0.0756},{"nav_date":"2026-03-11","nav":33.7238,"day_change_pct":0.1654},{"nav_date":"2026-03-10","nav":33.6681,"day_change_pct":-0.0558},{"nav_date":"2026-03-09","nav":33.6869,"day_change_pct":-0.0395},{"nav_date":"2026-03-06","nav":33.7002,"day_change_pct":0.0615},{"nav_date":"2026-03-05","nav":33.6795,"day_change_pct":0.0006},{"nav_date":"2026-03-04","nav":33.6793,"day_change_pct":0.0425},{"nav_date":"2026-03-02","nav":33.665,"day_change_pct":0.0386},{"nav_date":"2026-02-28","nav":33.652,"day_change_pct":0.0033},{"nav_date":"2026-02-27","nav":33.6509,"day_change_pct":0.0413},{"nav_date":"2026-02-26","nav":33.637,"day_change_pct":0.0164},{"nav_date":"2026-02-25","nav":33.6315,"day_change_pct":0.0479},{"nav_date":"2026-02-24","nav":33.6154,"day_change_pct":-0.0523},{"nav_date":"2026-02-23","nav":33.633,"day_change_pct":0.0649},{"nav_date":"2026-02-20","nav":33.6112,"day_change_pct":-0.0503},{"nav_date":"2026-02-19","nav":33.6281,"day_change_pct":0.0768},{"nav_date":"2026-02-18","nav":33.6023,"day_change_pct":0.0003},{"nav_date":"2026-02-17","nav":33.6022,"day_change_pct":0.0956},{"nav_date":"2026-02-16","nav":33.5701,"day_change_pct":-0.0304},{"nav_date":"2026-02-13","nav":33.5803,"day_change_pct":0.0596},{"nav_date":"2026-02-12","nav":33.5603,"day_change_pct":-0.0197},{"nav_date":"2026-02-11","nav":33.5669,"day_change_pct":0.0396},{"nav_date":"2026-02-10","nav":33.5536,"day_change_pct":0.0373},{"nav_date":"2026-02-09","nav":33.5411,"day_change_pct":-0.0247},{"nav_date":"2026-02-06","nav":33.5494,"day_change_pct":0.0677},{"nav_date":"2026-02-05","nav":33.5267,"day_change_pct":0.0457},{"nav_date":"2026-02-04","nav":33.5114,"day_change_pct":-0.0251},{"nav_date":"2026-02-03","nav":33.5198,"day_change_pct":0.0463},{"nav_date":"2026-02-02","nav":33.5043,"day_change_pct":-0.0137},{"nav_date":"2026-01-31","nav":33.5089,"day_change_pct":0.0018},{"nav_date":"2026-01-30","nav":33.5083,"day_change_pct":0.1084},{"nav_date":"2026-01-29","nav":33.472,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":33.4685,"day_change_pct":0.0885},{"nav_date":"2026-01-27","nav":33.4389,"day_change_pct":-0.0852},{"nav_date":"2026-01-23","nav":33.4674,"day_change_pct":0.1029},{"nav_date":"2026-01-22","nav":33.433,"day_change_pct":-0.0422},{"nav_date":"2026-01-21","nav":33.4471,"day_change_pct":-0.0066},{"nav_date":"2026-01-20","nav":33.4493,"day_change_pct":0.023},{"nav_date":"2026-01-19","nav":33.4416,"day_change_pct":0.0616},{"nav_date":"2026-01-16","nav":33.421,"day_change_pct":0.0437},{"nav_date":"2026-01-14","nav":33.4064,"day_change_pct":-0.0419},{"nav_date":"2026-01-13","nav":33.4204,"day_change_pct":0.1123},{"nav_date":"2026-01-12","nav":33.3829,"day_change_pct":-0.0353},{"nav_date":"2026-01-09","nav":33.3947,"day_change_pct":0.0114},{"nav_date":"2026-01-08","nav":33.3909,"day_change_pct":0.0422},{"nav_date":"2026-01-07","nav":33.3768,"day_change_pct":0.0216},{"nav_date":"2026-01-06","nav":33.3696,"day_change_pct":-0.0129},{"nav_date":"2026-01-05","nav":33.3739,"day_change_pct":0.0894},{"nav_date":"2026-01-02","nav":33.3441,"day_change_pct":0.0339},{"nav_date":"2026-01-01","nav":33.3328,"day_change_pct":-0.0144},{"nav_date":"2025-12-31","nav":33.3376,"day_change_pct":0.0771},{"nav_date":"2025-12-30","nav":33.3119,"day_change_pct":-0.009},{"nav_date":"2025-12-29","nav":33.3149,"day_change_pct":0.0408},{"nav_date":"2025-12-26","nav":33.3013,"day_change_pct":0.0189},{"nav_date":"2025-12-24","nav":33.295,"day_change_pct":0.0258},{"nav_date":"2025-12-23","nav":33.2864,"day_change_pct":0.0216},{"nav_date":"2025-12-22","nav":33.2792,"day_change_pct":0.0737},{"nav_date":"2025-12-19","nav":33.2547,"day_change_pct":-0.0024},{"nav_date":"2025-12-18","nav":33.2555,"day_change_pct":0.0223},{"nav_date":"2025-12-17","nav":33.2481,"day_change_pct":0.0132},{"nav_date":"2025-12-16","nav":33.2437,"day_change_pct":0.0533},{"nav_date":"2025-12-15","nav":33.226,"day_change_pct":0.0428},{"nav_date":"2025-12-12","nav":33.2118,"day_change_pct":0.0096},{"nav_date":"2025-12-11","nav":33.2086,"day_change_pct":-0.0635},{"nav_date":"2025-12-10","nav":33.2297,"day_change_pct":0.0554},{"nav_date":"2025-12-09","nav":33.2113,"day_change_pct":-0.0391},{"nav_date":"2025-12-08","nav":33.2243,"day_change_pct":0.0886},{"nav_date":"2025-12-05","nav":33.1949,"day_change_pct":0.0395},{"nav_date":"2025-12-04","nav":33.1818,"day_change_pct":0.0039},{"nav_date":"2025-12-03","nav":33.1805,"day_change_pct":0.0434},{"nav_date":"2025-12-02","nav":33.1661,"day_change_pct":-0.0112},{"nav_date":"2025-12-01","nav":33.1698,"day_change_pct":0.0422},{"nav_date":"2025-11-30","nav":33.1558,"day_change_pct":0.0021},{"nav_date":"2025-11-28","nav":33.1551,"day_change_pct":0.01},{"nav_date":"2025-11-27","nav":33.1518,"day_change_pct":-0.0097},{"nav_date":"2025-11-26","nav":33.155,"day_change_pct":-0.0338},{"nav_date":"2025-11-25","nav":33.1662,"day_change_pct":0.0869},{"nav_date":"2025-11-24","nav":33.1374,"day_change_pct":-0.0238},{"nav_date":"2025-11-21","nav":33.1453,"day_change_pct":0.0483},{"nav_date":"2025-11-20","nav":33.1293,"day_change_pct":-0.0024},{"nav_date":"2025-11-19","nav":33.1301,"day_change_pct":0.0402},{"nav_date":"2025-11-18","nav":33.1168,"day_change_pct":0.0731},{"nav_date":"2025-11-17","nav":33.0926,"day_change_pct":0.0127},{"nav_date":"2025-11-14","nav":33.0884,"day_change_pct":0.0024},{"nav_date":"2025-11-13","nav":33.0876,"day_change_pct":0.1141},{"nav_date":"2025-11-12","nav":33.0499,"day_change_pct":-0.0109},{"nav_date":"2025-11-11","nav":33.0535,"day_change_pct":0.0415},{"nav_date":"2025-11-10","nav":33.0398,"day_change_pct":-0.0197},{"nav_date":"2025-11-07","nav":33.0463,"day_change_pct":0.0015},{"nav_date":"2025-11-06","nav":33.0458,"day_change_pct":-0.0109},{"nav_date":"2025-11-04","nav":33.0494,"day_change_pct":0.1124},{"nav_date":"2025-11-03","nav":33.0123,"day_change_pct":0.0533},{"nav_date":"2025-10-31","nav":32.9947,"day_change_pct":-0.0215},{"nav_date":"2025-10-30","nav":33.0018,"day_change_pct":0.0573},{"nav_date":"2025-10-29","nav":32.9829,"day_change_pct":-0.0294},{"nav_date":"2025-10-28","nav":32.9926,"day_change_pct":0.0352},{"nav_date":"2025-10-27","nav":32.981,"day_change_pct":-0.0455},{"nav_date":"2025-10-24","nav":32.996,"day_change_pct":0.0892},{"nav_date":"2025-10-23","nav":32.9666,"day_change_pct":-0.0045},{"nav_date":"2025-10-20","nav":32.9681,"day_change_pct":0.0137},{"nav_date":"2025-10-17","nav":32.9636,"day_change_pct":0.0695},{"nav_date":"2025-10-16","nav":32.9407,"day_change_pct":0.0705},{"nav_date":"2025-10-15","nav":32.9175,"day_change_pct":-0.0583},{"nav_date":"2025-10-14","nav":32.9367,"day_change_pct":0.0693},{"nav_date":"2025-10-13","nav":32.9139,"day_change_pct":0.0763},{"nav_date":"2025-10-10","nav":32.8888,"day_change_pct":-0.0015},{"nav_date":"2025-10-09","nav":32.8893,"day_change_pct":-0.0656},{"nav_date":"2025-10-08","nav":32.9109,"day_change_pct":0.1037},{"nav_date":"2025-10-07","nav":32.8768,"day_change_pct":0.0116},{"nav_date":"2025-10-06","nav":32.873,"day_change_pct":0.045},{"nav_date":"2025-10-03","nav":32.8582,"day_change_pct":0.0283},{"nav_date":"2025-10-01","nav":32.8489,"day_change_pct":0.046},{"nav_date":"2025-09-30","nav":32.8338,"day_change_pct":0.0101},{"nav_date":"2025-09-29","nav":32.8305,"day_change_pct":-0.0301},{"nav_date":"2025-09-26","nav":32.8404,"day_change_pct":0.0972},{"nav_date":"2025-09-25","nav":32.8085,"day_change_pct":-0.0091},{"nav_date":"2025-09-24","nav":32.8115,"day_change_pct":0.0833},{"nav_date":"2025-09-23","nav":32.7842,"day_change_pct":-0.0293},{"nav_date":"2025-09-22","nav":32.7938,"day_change_pct":0.0296},{"nav_date":"2025-09-19","nav":32.7841,"day_change_pct":0.0134},{"nav_date":"2025-09-18","nav":32.7797,"day_change_pct":0.0128}],"total":4509,"page":1,"page_size":250}