{"fund_details":{"scheme_code":108844,"scheme_name":"BANDHAN Arbitrage Fund - Plan B - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01623","isin_reinvest":"INF194K01631","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2017-02-17","nav":20.5869,"day_change_pct":38.7407},{"nav_date":"2017-02-16","nav":14.8384,"day_change_pct":-0.0323},{"nav_date":"2017-02-15","nav":14.8432,"day_change_pct":0.0667},{"nav_date":"2017-02-14","nav":14.8333,"day_change_pct":-0.0142},{"nav_date":"2017-02-13","nav":14.8354,"day_change_pct":0.0722},{"nav_date":"2017-02-10","nav":14.8247,"day_change_pct":0.0243},{"nav_date":"2017-02-09","nav":14.8211,"day_change_pct":0.0689},{"nav_date":"2017-02-08","nav":14.8109,"day_change_pct":-0.0722},{"nav_date":"2017-02-07","nav":14.8216,"day_change_pct":0.0013},{"nav_date":"2017-02-06","nav":14.8214,"day_change_pct":0.0283},{"nav_date":"2017-02-03","nav":14.8172,"day_change_pct":-0.0094},{"nav_date":"2017-02-02","nav":14.8186,"day_change_pct":0.0865},{"nav_date":"2017-02-01","nav":14.8058,"day_change_pct":-0.0486},{"nav_date":"2017-01-31","nav":14.813,"day_change_pct":-0.2941},{"nav_date":"2017-01-30","nav":14.8567,"day_change_pct":0.1004},{"nav_date":"2017-01-27","nav":14.8418,"day_change_pct":-0.0209},{"nav_date":"2017-01-25","nav":14.8449,"day_change_pct":0.0566},{"nav_date":"2017-01-24","nav":14.8365,"day_change_pct":-0.002},{"nav_date":"2017-01-23","nav":14.8368,"day_change_pct":0.0074},{"nav_date":"2017-01-20","nav":14.8357,"day_change_pct":0.0081},{"nav_date":"2017-01-19","nav":14.8345,"day_change_pct":0.0357},{"nav_date":"2017-01-18","nav":14.8292,"day_change_pct":-0.0121},{"nav_date":"2017-01-17","nav":14.831,"day_change_pct":0.0607},{"nav_date":"2017-01-16","nav":14.822,"day_change_pct":-0.0074},{"nav_date":"2017-01-13","nav":14.8231,"day_change_pct":-0.0162},{"nav_date":"2017-01-12","nav":14.8255,"day_change_pct":0.0047},{"nav_date":"2017-01-11","nav":14.8248,"day_change_pct":0.025},{"nav_date":"2017-01-10","nav":14.8211,"day_change_pct":0.0256},{"nav_date":"2017-01-09","nav":14.8173,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":14.8102,"day_change_pct":-0.0257},{"nav_date":"2017-01-05","nav":14.814,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":14.8113,"day_change_pct":-0.0277},{"nav_date":"2017-01-03","nav":14.8154,"day_change_pct":0.0905},{"nav_date":"2017-01-02","nav":14.802,"day_change_pct":-0.0648},{"nav_date":"2016-12-30","nav":14.8116,"day_change_pct":0.1142},{"nav_date":"2016-12-29","nav":14.7947,"day_change_pct":0.025},{"nav_date":"2016-12-28","nav":14.791,"day_change_pct":-0.1923},{"nav_date":"2016-12-27","nav":14.8195,"day_change_pct":0.0162},{"nav_date":"2016-12-26","nav":14.8171,"day_change_pct":0.0574},{"nav_date":"2016-12-23","nav":14.8086,"day_change_pct":0.0399},{"nav_date":"2016-12-22","nav":14.8027,"day_change_pct":0.0128},{"nav_date":"2016-12-21","nav":14.8008,"day_change_pct":0.0007},{"nav_date":"2016-12-20","nav":14.8007,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":14.798,"day_change_pct":-0.0223},{"nav_date":"2016-12-16","nav":14.8013,"day_change_pct":0.0568},{"nav_date":"2016-12-15","nav":14.7929,"day_change_pct":-0.0432},{"nav_date":"2016-12-14","nav":14.7993,"day_change_pct":0.0257},{"nav_date":"2016-12-13","nav":14.7955,"day_change_pct":-0.0088},{"nav_date":"2016-12-12","nav":14.7968,"day_change_pct":0.1103},{"nav_date":"2016-12-09","nav":14.7805,"day_change_pct":-0.0257},{"nav_date":"2016-12-08","nav":14.7843,"day_change_pct":0.0203},{"nav_date":"2016-12-07","nav":14.7813,"day_change_pct":-0.0054},{"nav_date":"2016-12-06","nav":14.7821,"day_change_pct":0.0657},{"nav_date":"2016-12-05","nav":14.7724,"day_change_pct":-0.0771},{"nav_date":"2016-12-02","nav":14.7838,"day_change_pct":0.0101},{"nav_date":"2016-12-01","nav":14.7823,"day_change_pct":0.0792},{"nav_date":"2016-11-30","nav":14.7706,"day_change_pct":-0.5474},{"nav_date":"2016-11-29","nav":14.8519,"day_change_pct":-0.0168},{"nav_date":"2016-11-28","nav":14.8544,"day_change_pct":-0.074},{"nav_date":"2016-11-25","nav":14.8654,"day_change_pct":0.1867},{"nav_date":"2016-11-24","nav":14.8377,"day_change_pct":-0.0519},{"nav_date":"2016-11-23","nav":14.8454,"day_change_pct":0.0613},{"nav_date":"2016-11-22","nav":14.8363,"day_change_pct":0.0007},{"nav_date":"2016-11-21","nav":14.8362,"day_change_pct":0.0337},{"nav_date":"2016-11-18","nav":14.8312,"day_change_pct":0.0688},{"nav_date":"2016-11-17","nav":14.821,"day_change_pct":-0.0391},{"nav_date":"2016-11-16","nav":14.8268,"day_change_pct":0.0972},{"nav_date":"2016-11-15","nav":14.8124,"day_change_pct":0.0561},{"nav_date":"2016-11-11","nav":14.8041,"day_change_pct":0.0142},{"nav_date":"2016-11-10","nav":14.802,"day_change_pct":0.0061},{"nav_date":"2016-11-09","nav":14.8011,"day_change_pct":0.0331},{"nav_date":"2016-11-08","nav":14.7962,"day_change_pct":-0.0162},{"nav_date":"2016-11-07","nav":14.7986,"day_change_pct":0.0595},{"nav_date":"2016-11-04","nav":14.7898,"day_change_pct":0.0041},{"nav_date":"2016-11-03","nav":14.7892,"day_change_pct":0.0298},{"nav_date":"2016-11-02","nav":14.7848,"day_change_pct":0.0372},{"nav_date":"2016-11-01","nav":14.7793,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":14.7689,"day_change_pct":-0.3172},{"nav_date":"2016-10-27","nav":14.8159,"day_change_pct":-0.0047},{"nav_date":"2016-10-26","nav":14.8166,"day_change_pct":0.0385},{"nav_date":"2016-10-25","nav":14.8109,"day_change_pct":0.0149},{"nav_date":"2016-10-24","nav":14.8087,"day_change_pct":0.0054},{"nav_date":"2016-10-21","nav":14.8079,"day_change_pct":0.0088},{"nav_date":"2016-10-20","nav":14.8066,"day_change_pct":0.0365},{"nav_date":"2016-10-19","nav":14.8012,"day_change_pct":0.0095},{"nav_date":"2016-10-18","nav":14.7998,"day_change_pct":-0.0209},{"nav_date":"2016-10-17","nav":14.8029,"day_change_pct":0.1123},{"nav_date":"2016-10-14","nav":14.7863,"day_change_pct":-0.052},{"nav_date":"2016-10-13","nav":14.794,"day_change_pct":0.1259},{"nav_date":"2016-10-10","nav":14.7754,"day_change_pct":0.0223},{"nav_date":"2016-10-07","nav":14.7721,"day_change_pct":-0.0257},{"nav_date":"2016-10-06","nav":14.7759,"day_change_pct":0.0765},{"nav_date":"2016-10-05","nav":14.7646,"day_change_pct":0.0271},{"nav_date":"2016-10-04","nav":14.7606,"day_change_pct":0.0244},{"nav_date":"2016-10-03","nav":14.757,"day_change_pct":-0.0122},{"nav_date":"2016-09-30","nav":14.7588,"day_change_pct":0.0583},{"nav_date":"2016-09-29","nav":14.7502,"day_change_pct":0.0916},{"nav_date":"2016-09-28","nav":14.7367,"day_change_pct":-0.3011},{"nav_date":"2016-09-27","nav":14.7812,"day_change_pct":0.0298},{"nav_date":"2016-09-26","nav":14.7768,"day_change_pct":0.0108},{"nav_date":"2016-09-23","nav":14.7752,"day_change_pct":0.0569},{"nav_date":"2016-09-22","nav":14.7668,"day_change_pct":0.0379},{"nav_date":"2016-09-21","nav":14.7612,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":14.7585,"day_change_pct":0.0007},{"nav_date":"2016-09-19","nav":14.7584,"day_change_pct":-0.0014},{"nav_date":"2016-09-16","nav":14.7586,"day_change_pct":0.042},{"nav_date":"2016-09-15","nav":14.7524,"day_change_pct":0.0699},{"nav_date":"2016-09-14","nav":14.7421,"day_change_pct":-0.101},{"nav_date":"2016-09-12","nav":14.757,"day_change_pct":0.097},{"nav_date":"2016-09-09","nav":14.7427,"day_change_pct":0.002},{"nav_date":"2016-09-08","nav":14.7424,"day_change_pct":0.0299},{"nav_date":"2016-09-07","nav":14.738,"day_change_pct":-0.0387},{"nav_date":"2016-09-06","nav":14.7437,"day_change_pct":0.0862},{"nav_date":"2016-09-02","nav":14.731,"day_change_pct":-0.0048},{"nav_date":"2016-09-01","nav":14.7317,"day_change_pct":0.1053},{"nav_date":"2016-08-31","nav":14.7162,"day_change_pct":-0.3609},{"nav_date":"2016-08-30","nav":14.7695,"day_change_pct":-0.0393},{"nav_date":"2016-08-29","nav":14.7753,"day_change_pct":0.0596},{"nav_date":"2016-08-26","nav":14.7665,"day_change_pct":0.0569},{"nav_date":"2016-08-25","nav":14.7581,"day_change_pct":-0.0237},{"nav_date":"2016-08-24","nav":14.7616,"day_change_pct":0.0529},{"nav_date":"2016-08-23","nav":14.7538,"day_change_pct":-0.0257},{"nav_date":"2016-08-22","nav":14.7576,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":14.7496,"day_change_pct":0.0393},{"nav_date":"2016-08-18","nav":14.7438,"day_change_pct":-0.0102},{"nav_date":"2016-08-17","nav":14.7453,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":14.7398,"day_change_pct":-0.0041},{"nav_date":"2016-08-12","nav":14.7404,"day_change_pct":0.0896},{"nav_date":"2016-08-11","nav":14.7272,"day_change_pct":0.0075},{"nav_date":"2016-08-10","nav":14.7261,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":14.7235,"day_change_pct":0.0727},{"nav_date":"2016-08-08","nav":14.7128,"day_change_pct":0.0143},{"nav_date":"2016-08-05","nav":14.7107,"day_change_pct":0.1},{"nav_date":"2016-08-04","nav":14.696,"day_change_pct":-0.0496},{"nav_date":"2016-08-03","nav":14.7033,"day_change_pct":0.0129},{"nav_date":"2016-08-02","nav":14.7014,"day_change_pct":0.0626},{"nav_date":"2016-08-01","nav":14.6922,"day_change_pct":0.0402},{"nav_date":"2016-07-29","nav":14.6863,"day_change_pct":-0.3974},{"nav_date":"2016-07-28","nav":14.7449,"day_change_pct":0.0095},{"nav_date":"2016-07-27","nav":14.7435,"day_change_pct":0.0142},{"nav_date":"2016-07-26","nav":14.7414,"day_change_pct":0.0312},{"nav_date":"2016-07-25","nav":14.7368,"day_change_pct":0.0747},{"nav_date":"2016-07-22","nav":14.7258,"day_change_pct":-0.036},{"nav_date":"2016-07-21","nav":14.7311,"day_change_pct":0.0978},{"nav_date":"2016-07-20","nav":14.7167,"day_change_pct":-0.0319},{"nav_date":"2016-07-19","nav":14.7214,"day_change_pct":-0.0319},{"nav_date":"2016-07-18","nav":14.7261,"day_change_pct":0.0503},{"nav_date":"2016-07-15","nav":14.7187,"day_change_pct":0.0816},{"nav_date":"2016-07-14","nav":14.7067,"day_change_pct":-0.0666},{"nav_date":"2016-07-13","nav":14.7165,"day_change_pct":0.0517},{"nav_date":"2016-07-12","nav":14.7089,"day_change_pct":0.0483},{"nav_date":"2016-07-11","nav":14.7018,"day_change_pct":-0.0102},{"nav_date":"2016-07-08","nav":14.7033,"day_change_pct":0.0871},{"nav_date":"2016-07-07","nav":14.6905,"day_change_pct":-0.0143},{"nav_date":"2016-07-05","nav":14.6926,"day_change_pct":0.0054},{"nav_date":"2016-07-04","nav":14.6918,"day_change_pct":0.0824},{"nav_date":"2016-07-01","nav":14.6797,"day_change_pct":0.0784},{"nav_date":"2016-06-30","nav":14.6682,"day_change_pct":-0.4182},{"nav_date":"2016-06-29","nav":14.7298,"day_change_pct":0.0795},{"nav_date":"2016-06-28","nav":14.7181,"day_change_pct":0.019},{"nav_date":"2016-06-27","nav":14.7153,"day_change_pct":-0.0591},{"nav_date":"2016-06-24","nav":14.724,"day_change_pct":0.0822},{"nav_date":"2016-06-23","nav":14.7119,"day_change_pct":-0.0088},{"nav_date":"2016-06-22","nav":14.7132,"day_change_pct":0.0333},{"nav_date":"2016-06-21","nav":14.7083,"day_change_pct":0.0864},{"nav_date":"2016-06-20","nav":14.6956,"day_change_pct":-0.0836},{"nav_date":"2016-06-17","nav":14.7079,"day_change_pct":0.0721},{"nav_date":"2016-06-16","nav":14.6973,"day_change_pct":0.0797},{"nav_date":"2016-06-15","nav":14.6856,"day_change_pct":-0.0252},{"nav_date":"2016-06-14","nav":14.6893,"day_change_pct":0.0347},{"nav_date":"2016-06-13","nav":14.6842,"day_change_pct":0.0129},{"nav_date":"2016-06-10","nav":14.6823,"day_change_pct":0.0266},{"nav_date":"2016-06-09","nav":14.6784,"day_change_pct":0.0532},{"nav_date":"2016-06-08","nav":14.6706,"day_change_pct":0.0416},{"nav_date":"2016-06-07","nav":14.6645,"day_change_pct":0.0491},{"nav_date":"2016-06-06","nav":14.6573,"day_change_pct":-0.0409},{"nav_date":"2016-06-03","nav":14.6633,"day_change_pct":0.1065},{"nav_date":"2016-06-02","nav":14.6477,"day_change_pct":-0.0716},{"nav_date":"2016-06-01","nav":14.6582,"day_change_pct":0.1407},{"nav_date":"2016-05-31","nav":14.6376,"day_change_pct":-0.478},{"nav_date":"2016-05-30","nav":14.7079,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":14.6987,"day_change_pct":-0.0204},{"nav_date":"2016-05-26","nav":14.7017,"day_change_pct":0.051},{"nav_date":"2016-05-25","nav":14.6942,"day_change_pct":-0.0272},{"nav_date":"2016-05-24","nav":14.6982,"day_change_pct":0.015},{"nav_date":"2016-05-23","nav":14.696,"day_change_pct":0.0354},{"nav_date":"2016-05-20","nav":14.6908,"day_change_pct":-0.0626},{"nav_date":"2016-05-19","nav":14.7,"day_change_pct":0.0933},{"nav_date":"2016-05-18","nav":14.6863,"day_change_pct":0.0327},{"nav_date":"2016-05-17","nav":14.6815,"day_change_pct":0.0436},{"nav_date":"2016-05-16","nav":14.6751,"day_change_pct":-0.0586},{"nav_date":"2016-05-13","nav":14.6837,"day_change_pct":0.1221},{"nav_date":"2016-05-12","nav":14.6658,"day_change_pct":-0.0525},{"nav_date":"2016-05-11","nav":14.6735,"day_change_pct":0.1071},{"nav_date":"2016-05-10","nav":14.6578,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":14.6539,"day_change_pct":-0.0232},{"nav_date":"2016-05-06","nav":14.6573,"day_change_pct":0.0594},{"nav_date":"2016-05-05","nav":14.6486,"day_change_pct":-0.0778},{"nav_date":"2016-05-04","nav":14.66,"day_change_pct":0.058},{"nav_date":"2016-05-03","nav":14.6515,"day_change_pct":0.0662},{"nav_date":"2016-05-02","nav":14.6418,"day_change_pct":0.0889},{"nav_date":"2016-04-29","nav":14.6288,"day_change_pct":-0.4681},{"nav_date":"2016-04-28","nav":14.6976,"day_change_pct":-0.0122},{"nav_date":"2016-04-27","nav":14.6994,"day_change_pct":0.0347},{"nav_date":"2016-04-26","nav":14.6943,"day_change_pct":-0.0469},{"nav_date":"2016-04-25","nav":14.7012,"day_change_pct":0.0361},{"nav_date":"2016-04-22","nav":14.6959,"day_change_pct":-0.032},{"nav_date":"2016-04-21","nav":14.7006,"day_change_pct":0.0953},{"nav_date":"2016-04-20","nav":14.6866,"day_change_pct":-0.0436},{"nav_date":"2016-04-18","nav":14.693,"day_change_pct":0.0981},{"nav_date":"2016-04-13","nav":14.6786,"day_change_pct":0.062},{"nav_date":"2016-04-12","nav":14.6695,"day_change_pct":0.0409},{"nav_date":"2016-04-11","nav":14.6635,"day_change_pct":-0.0095},{"nav_date":"2016-04-08","nav":14.6649,"day_change_pct":-0.0368},{"nav_date":"2016-04-07","nav":14.6703,"day_change_pct":0.0634},{"nav_date":"2016-04-06","nav":14.661,"day_change_pct":-0.0259},{"nav_date":"2016-04-05","nav":14.6648,"day_change_pct":0.1003},{"nav_date":"2016-04-04","nav":14.6501,"day_change_pct":0.0362},{"nav_date":"2016-04-01","nav":14.6448,"day_change_pct":0.0048},{"nav_date":"2016-03-31","nav":14.6441,"day_change_pct":0.0772},{"nav_date":"2016-03-30","nav":14.6328,"day_change_pct":0.1458},{"nav_date":"2016-03-29","nav":14.6115,"day_change_pct":-0.0075},{"nav_date":"2016-03-28","nav":14.6126,"day_change_pct":-0.0068},{"nav_date":"2016-03-23","nav":14.6136,"day_change_pct":-0.3328},{"nav_date":"2016-03-22","nav":14.6624,"day_change_pct":-0.0259},{"nav_date":"2016-03-21","nav":14.6662,"day_change_pct":-0.0095},{"nav_date":"2016-03-18","nav":14.6676,"day_change_pct":0.0048},{"nav_date":"2016-03-17","nav":14.6669,"day_change_pct":0.2282},{"nav_date":"2016-03-16","nav":14.6335,"day_change_pct":-0.041},{"nav_date":"2016-03-15","nav":14.6395,"day_change_pct":-0.0758},{"nav_date":"2016-03-14","nav":14.6506,"day_change_pct":0.0048},{"nav_date":"2016-03-11","nav":14.6499,"day_change_pct":-0.013},{"nav_date":"2016-03-10","nav":14.6518,"day_change_pct":0.1237},{"nav_date":"2016-03-09","nav":14.6337,"day_change_pct":-0.2434},{"nav_date":"2016-03-08","nav":14.6694,"day_change_pct":0.0669},{"nav_date":"2016-03-04","nav":14.6596,"day_change_pct":0.0498},{"nav_date":"2016-03-03","nav":14.6523,"day_change_pct":0.1915},{"nav_date":"2016-03-02","nav":14.6243,"day_change_pct":0.1171},{"nav_date":"2016-03-01","nav":14.6072,"day_change_pct":0.1289},{"nav_date":"2016-02-29","nav":14.5884,"day_change_pct":-0.3293},{"nav_date":"2016-02-26","nav":14.6366,"day_change_pct":0.0349},{"nav_date":"2016-02-25","nav":14.6315,"day_change_pct":-0.0724},{"nav_date":"2016-02-24","nav":14.6421,"day_change_pct":-0.002},{"nav_date":"2016-02-23","nav":14.6424,"day_change_pct":0.0608},{"nav_date":"2016-02-22","nav":14.6335,"day_change_pct":0.0034},{"nav_date":"2016-02-19","nav":14.633,"day_change_pct":0.0075},{"nav_date":"2016-02-18","nav":14.6319,"day_change_pct":0.0766},{"nav_date":"2016-02-17","nav":14.6207,"day_change_pct":-0.052},{"nav_date":"2016-02-16","nav":14.6283,"day_change_pct":-0.0123},{"nav_date":"2016-02-15","nav":14.6301,"day_change_pct":0.0848}],"total":2142,"page":1,"page_size":250}