{"fund_details":{"scheme_code":108786,"scheme_name":"IDFC Dynamic Bond Fund - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01PZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-02-17","nav":32.9387,"day_change_pct":-0.0179},{"nav_date":"2017-02-16","nav":32.9446,"day_change_pct":0.0717},{"nav_date":"2017-02-15","nav":32.921,"day_change_pct":0.0462},{"nav_date":"2017-02-14","nav":32.9058,"day_change_pct":-0.0337},{"nav_date":"2017-02-13","nav":32.9169,"day_change_pct":0.0553},{"nav_date":"2017-02-10","nav":32.8987,"day_change_pct":0.2218},{"nav_date":"2017-02-09","nav":32.8259,"day_change_pct":-0.3772},{"nav_date":"2017-02-08","nav":32.9502,"day_change_pct":-0.873},{"nav_date":"2017-02-07","nav":33.2404,"day_change_pct":-0.0081},{"nav_date":"2017-02-06","nav":33.2431,"day_change_pct":-0.0024},{"nav_date":"2017-02-03","nav":33.2439,"day_change_pct":0.0114},{"nav_date":"2017-02-02","nav":33.2401,"day_change_pct":0.0858},{"nav_date":"2017-02-01","nav":33.2116,"day_change_pct":0.0328},{"nav_date":"2017-01-31","nav":33.2007,"day_change_pct":-0.0232},{"nav_date":"2017-01-30","nav":33.2084,"day_change_pct":0.0304},{"nav_date":"2017-01-27","nav":33.1983,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":33.1865,"day_change_pct":0.0678},{"nav_date":"2017-01-24","nav":33.164,"day_change_pct":0.109},{"nav_date":"2017-01-23","nav":33.1279,"day_change_pct":0.0598},{"nav_date":"2017-01-20","nav":33.1081,"day_change_pct":0.0402},{"nav_date":"2017-01-19","nav":33.0948,"day_change_pct":-0.0547},{"nav_date":"2017-01-18","nav":33.1129,"day_change_pct":-0.0592},{"nav_date":"2017-01-17","nav":33.1325,"day_change_pct":0.0438},{"nav_date":"2017-01-16","nav":33.118,"day_change_pct":-0.0305},{"nav_date":"2017-01-13","nav":33.1281,"day_change_pct":-0.0673},{"nav_date":"2017-01-12","nav":33.1504,"day_change_pct":0.0779},{"nav_date":"2017-01-11","nav":33.1246,"day_change_pct":0.0051},{"nav_date":"2017-01-10","nav":33.1229,"day_change_pct":0.0151},{"nav_date":"2017-01-09","nav":33.1179,"day_change_pct":0.0411},{"nav_date":"2017-01-06","nav":33.1043,"day_change_pct":-0.0133},{"nav_date":"2017-01-05","nav":33.1087,"day_change_pct":-0.0076},{"nav_date":"2017-01-04","nav":33.1112,"day_change_pct":0.1564},{"nav_date":"2017-01-03","nav":33.0595,"day_change_pct":-0.0544},{"nav_date":"2017-01-02","nav":33.0775,"day_change_pct":0.5029},{"nav_date":"2016-12-30","nav":32.912,"day_change_pct":0.0486},{"nav_date":"2016-12-29","nav":32.896,"day_change_pct":0.3162},{"nav_date":"2016-12-28","nav":32.7923,"day_change_pct":0.0494},{"nav_date":"2016-12-27","nav":32.7761,"day_change_pct":-0.0814},{"nav_date":"2016-12-26","nav":32.8028,"day_change_pct":-0.1431},{"nav_date":"2016-12-23","nav":32.8498,"day_change_pct":-0.1055},{"nav_date":"2016-12-22","nav":32.8845,"day_change_pct":-0.1958},{"nav_date":"2016-12-21","nav":32.949,"day_change_pct":0.0781},{"nav_date":"2016-12-20","nav":32.9233,"day_change_pct":0.0961},{"nav_date":"2016-12-19","nav":32.8917,"day_change_pct":0.0243},{"nav_date":"2016-12-16","nav":32.8837,"day_change_pct":-0.0073},{"nav_date":"2016-12-15","nav":32.8861,"day_change_pct":-0.7239},{"nav_date":"2016-12-14","nav":33.1259,"day_change_pct":0.1233},{"nav_date":"2016-12-13","nav":33.0851,"day_change_pct":0.1201},{"nav_date":"2016-12-09","nav":33.0454,"day_change_pct":-0.3182},{"nav_date":"2016-12-08","nav":33.1509,"day_change_pct":-0.0952},{"nav_date":"2016-12-07","nav":33.1825,"day_change_pct":-1.8266},{"nav_date":"2016-12-06","nav":33.7999,"day_change_pct":0.0811},{"nav_date":"2016-12-05","nav":33.7725,"day_change_pct":0.1417},{"nav_date":"2016-12-02","nav":33.7247,"day_change_pct":-0.1983},{"nav_date":"2016-12-01","nav":33.7917,"day_change_pct":0.2094},{"nav_date":"2016-11-30","nav":33.7211,"day_change_pct":0.5019},{"nav_date":"2016-11-29","nav":33.5527,"day_change_pct":-0.1402},{"nav_date":"2016-11-28","nav":33.5998,"day_change_pct":-0.7127},{"nav_date":"2016-11-25","nav":33.841,"day_change_pct":-0.4184},{"nav_date":"2016-11-24","nav":33.9832,"day_change_pct":0.7788},{"nav_date":"2016-11-23","nav":33.7206,"day_change_pct":0.5505},{"nav_date":"2016-11-22","nav":33.536,"day_change_pct":0.2562},{"nav_date":"2016-11-21","nav":33.4503,"day_change_pct":1.3167},{"nav_date":"2016-11-18","nav":33.0156,"day_change_pct":-0.0893},{"nav_date":"2016-11-17","nav":33.0451,"day_change_pct":0.1528},{"nav_date":"2016-11-16","nav":32.9947,"day_change_pct":0.5985},{"nav_date":"2016-11-15","nav":32.7984,"day_change_pct":1.4215},{"nav_date":"2016-11-11","nav":32.3387,"day_change_pct":-0.4608},{"nav_date":"2016-11-10","nav":32.4884,"day_change_pct":0.2063},{"nav_date":"2016-11-09","nav":32.4215,"day_change_pct":0.5932},{"nav_date":"2016-11-08","nav":32.2303,"day_change_pct":0.2161},{"nav_date":"2016-11-07","nav":32.1608,"day_change_pct":0.1105},{"nav_date":"2016-11-04","nav":32.1253,"day_change_pct":-0.116},{"nav_date":"2016-11-03","nav":32.1626,"day_change_pct":-0.0388},{"nav_date":"2016-11-02","nav":32.1751,"day_change_pct":0.0414},{"nav_date":"2016-11-01","nav":32.1618,"day_change_pct":-0.1009},{"nav_date":"2016-10-28","nav":32.1943,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":32.1881,"day_change_pct":-0.0931},{"nav_date":"2016-10-26","nav":32.2181,"day_change_pct":0.0081},{"nav_date":"2016-10-25","nav":32.2155,"day_change_pct":-0.0149},{"nav_date":"2016-10-24","nav":32.2203,"day_change_pct":0.064},{"nav_date":"2016-10-21","nav":32.1997,"day_change_pct":0.0112},{"nav_date":"2016-10-20","nav":32.1961,"day_change_pct":-0.0946},{"nav_date":"2016-10-19","nav":32.2266,"day_change_pct":-0.0292},{"nav_date":"2016-10-18","nav":32.236,"day_change_pct":0.1709},{"nav_date":"2016-10-17","nav":32.181,"day_change_pct":0.0171},{"nav_date":"2016-10-14","nav":32.1755,"day_change_pct":-0.1387},{"nav_date":"2016-10-13","nav":32.2202,"day_change_pct":-0.0701},{"nav_date":"2016-10-10","nav":32.2428,"day_change_pct":0.2201},{"nav_date":"2016-10-07","nav":32.172,"day_change_pct":-0.1849},{"nav_date":"2016-10-06","nav":32.2316,"day_change_pct":-0.1487},{"nav_date":"2016-10-05","nav":32.2796,"day_change_pct":0.208},{"nav_date":"2016-10-04","nav":32.2126,"day_change_pct":0.5437},{"nav_date":"2016-10-03","nav":32.0384,"day_change_pct":0.4077},{"nav_date":"2016-09-30","nav":31.9083,"day_change_pct":0.2375},{"nav_date":"2016-09-29","nav":31.8327,"day_change_pct":-0.5362},{"nav_date":"2016-09-28","nav":32.0043,"day_change_pct":0.1073},{"nav_date":"2016-09-27","nav":31.97,"day_change_pct":0.1592},{"nav_date":"2016-09-26","nav":31.9192,"day_change_pct":0.3329},{"nav_date":"2016-09-23","nav":31.8133,"day_change_pct":0.0837},{"nav_date":"2016-09-22","nav":31.7867,"day_change_pct":0.4306},{"nav_date":"2016-09-21","nav":31.6504,"day_change_pct":0.1322},{"nav_date":"2016-09-20","nav":31.6086,"day_change_pct":-0.0904},{"nav_date":"2016-09-19","nav":31.6372,"day_change_pct":-0.0082},{"nav_date":"2016-09-16","nav":31.6398,"day_change_pct":0.081},{"nav_date":"2016-09-15","nav":31.6142,"day_change_pct":0.0544},{"nav_date":"2016-09-14","nav":31.597,"day_change_pct":0.0187},{"nav_date":"2016-09-12","nav":31.5911,"day_change_pct":-0.0547},{"nav_date":"2016-09-09","nav":31.6084,"day_change_pct":-0.0509},{"nav_date":"2016-09-08","nav":31.6245,"day_change_pct":0.0607},{"nav_date":"2016-09-07","nav":31.6053,"day_change_pct":0.283},{"nav_date":"2016-09-06","nav":31.5161,"day_change_pct":0.1287},{"nav_date":"2016-09-02","nav":31.4756,"day_change_pct":0.007},{"nav_date":"2016-09-01","nav":31.4734,"day_change_pct":-0.0337},{"nav_date":"2016-08-31","nav":31.484,"day_change_pct":0.0337},{"nav_date":"2016-08-30","nav":31.4734,"day_change_pct":0.0277},{"nav_date":"2016-08-29","nav":31.4647,"day_change_pct":0.1365},{"nav_date":"2016-08-26","nav":31.4218,"day_change_pct":0.0159},{"nav_date":"2016-08-25","nav":31.4168,"day_change_pct":0.1256},{"nav_date":"2016-08-24","nav":31.3774,"day_change_pct":0.1817},{"nav_date":"2016-08-23","nav":31.3205,"day_change_pct":0.0466},{"nav_date":"2016-08-22","nav":31.3059,"day_change_pct":-0.2838},{"nav_date":"2016-08-19","nav":31.395,"day_change_pct":0.1966},{"nav_date":"2016-08-18","nav":31.3334,"day_change_pct":-0.2032},{"nav_date":"2016-08-16","nav":31.3972,"day_change_pct":0.0452},{"nav_date":"2016-08-12","nav":31.383,"day_change_pct":-0.0653},{"nav_date":"2016-08-11","nav":31.4035,"day_change_pct":0.1247},{"nav_date":"2016-08-10","nav":31.3644,"day_change_pct":0.1683},{"nav_date":"2016-08-09","nav":31.3117,"day_change_pct":0.2857},{"nav_date":"2016-08-08","nav":31.2225,"day_change_pct":0.0439},{"nav_date":"2016-08-05","nav":31.2088,"day_change_pct":0.0641},{"nav_date":"2016-08-04","nav":31.1888,"day_change_pct":0.1487},{"nav_date":"2016-08-03","nav":31.1425,"day_change_pct":-0.1363},{"nav_date":"2016-08-02","nav":31.185,"day_change_pct":-0.1997},{"nav_date":"2016-08-01","nav":31.2474,"day_change_pct":0.1667},{"nav_date":"2016-07-29","nav":31.1954,"day_change_pct":0.156},{"nav_date":"2016-07-28","nav":31.1468,"day_change_pct":0.4564},{"nav_date":"2016-07-27","nav":31.0053,"day_change_pct":-0.0052},{"nav_date":"2016-07-26","nav":31.0069,"day_change_pct":-0.0032},{"nav_date":"2016-07-25","nav":31.0079,"day_change_pct":0.0988},{"nav_date":"2016-07-22","nav":30.9773,"day_change_pct":0.1309},{"nav_date":"2016-07-21","nav":30.9368,"day_change_pct":0.1107},{"nav_date":"2016-07-20","nav":30.9026,"day_change_pct":0.1085},{"nav_date":"2016-07-19","nav":30.8691,"day_change_pct":0.1307},{"nav_date":"2016-07-18","nav":30.8288,"day_change_pct":-0.036},{"nav_date":"2016-07-15","nav":30.8399,"day_change_pct":0.0613},{"nav_date":"2016-07-14","nav":30.821,"day_change_pct":0.0175},{"nav_date":"2016-07-13","nav":30.8156,"day_change_pct":0.3759},{"nav_date":"2016-07-12","nav":30.7002,"day_change_pct":0.2753},{"nav_date":"2016-07-11","nav":30.6159,"day_change_pct":0.0595},{"nav_date":"2016-07-08","nav":30.5977,"day_change_pct":0.0373},{"nav_date":"2016-07-07","nav":30.5863,"day_change_pct":0.1283},{"nav_date":"2016-07-05","nav":30.5471,"day_change_pct":0.3037},{"nav_date":"2016-07-04","nav":30.4546,"day_change_pct":0.0868},{"nav_date":"2016-07-01","nav":30.4282,"day_change_pct":0.2223},{"nav_date":"2016-06-30","nav":30.3607,"day_change_pct":0.0181},{"nav_date":"2016-06-29","nav":30.3552,"day_change_pct":0.0844},{"nav_date":"2016-06-28","nav":30.3296,"day_change_pct":0.0244},{"nav_date":"2016-06-27","nav":30.3222,"day_change_pct":0.1933},{"nav_date":"2016-06-24","nav":30.2637,"day_change_pct":-0.0192},{"nav_date":"2016-06-23","nav":30.2695,"day_change_pct":0.04},{"nav_date":"2016-06-22","nav":30.2574,"day_change_pct":0.0615},{"nav_date":"2016-06-21","nav":30.2388,"day_change_pct":0.0318},{"nav_date":"2016-06-20","nav":30.2292,"day_change_pct":0.0295},{"nav_date":"2016-06-17","nav":30.2203,"day_change_pct":0.0377},{"nav_date":"2016-06-16","nav":30.2089,"day_change_pct":0.0517},{"nav_date":"2016-06-15","nav":30.1933,"day_change_pct":0.0444},{"nav_date":"2016-06-14","nav":30.1799,"day_change_pct":0.0527},{"nav_date":"2016-06-13","nav":30.164,"day_change_pct":-0.051},{"nav_date":"2016-06-10","nav":30.1794,"day_change_pct":0.0385},{"nav_date":"2016-06-09","nav":30.1678,"day_change_pct":0.0288},{"nav_date":"2016-06-08","nav":30.1591,"day_change_pct":-0.0027},{"nav_date":"2016-06-07","nav":30.1599,"day_change_pct":-0.0076},{"nav_date":"2016-06-06","nav":30.1622,"day_change_pct":0.0936},{"nav_date":"2016-06-03","nav":30.134,"day_change_pct":0.006},{"nav_date":"2016-06-02","nav":30.1322,"day_change_pct":0.0425},{"nav_date":"2016-06-01","nav":30.1194,"day_change_pct":-0.0382},{"nav_date":"2016-05-31","nav":30.1309,"day_change_pct":-0.002},{"nav_date":"2016-05-30","nav":30.1315,"day_change_pct":0.0442},{"nav_date":"2016-05-27","nav":30.1182,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":30.112,"day_change_pct":0.001},{"nav_date":"2016-05-25","nav":30.1117,"day_change_pct":0.0103},{"nav_date":"2016-05-24","nav":30.1086,"day_change_pct":0.008},{"nav_date":"2016-05-23","nav":30.1062,"day_change_pct":0.0834},{"nav_date":"2016-05-20","nav":30.0811,"day_change_pct":-0.0057},{"nav_date":"2016-05-19","nav":30.0828,"day_change_pct":0.0389},{"nav_date":"2016-05-18","nav":30.0711,"day_change_pct":-0.0366},{"nav_date":"2016-05-17","nav":30.0821,"day_change_pct":0.0106},{"nav_date":"2016-05-16","nav":30.0789,"day_change_pct":0.0279},{"nav_date":"2016-05-13","nav":30.0705,"day_change_pct":-0.0166},{"nav_date":"2016-05-12","nav":30.0755,"day_change_pct":0.0599},{"nav_date":"2016-05-11","nav":30.0575,"day_change_pct":0.0266},{"nav_date":"2016-05-10","nav":30.0495,"day_change_pct":0.0283},{"nav_date":"2016-05-09","nav":30.041,"day_change_pct":0.0853},{"nav_date":"2016-05-06","nav":30.0154,"day_change_pct":0.0397},{"nav_date":"2016-05-05","nav":30.0035,"day_change_pct":0.014},{"nav_date":"2016-05-04","nav":29.9993,"day_change_pct":0.041},{"nav_date":"2016-05-03","nav":29.987,"day_change_pct":0.002},{"nav_date":"2016-05-02","nav":29.9864,"day_change_pct":0.022},{"nav_date":"2016-04-29","nav":29.9798,"day_change_pct":0.0491},{"nav_date":"2016-04-28","nav":29.9651,"day_change_pct":0.0387},{"nav_date":"2016-04-27","nav":29.9535,"day_change_pct":0.021},{"nav_date":"2016-04-26","nav":29.9472,"day_change_pct":0.002},{"nav_date":"2016-04-25","nav":29.9466,"day_change_pct":-0.022},{"nav_date":"2016-04-22","nav":29.9532,"day_change_pct":0.0889},{"nav_date":"2016-04-21","nav":29.9266,"day_change_pct":-0.1261},{"nav_date":"2016-04-20","nav":29.9644,"day_change_pct":-0.016},{"nav_date":"2016-04-18","nav":29.9692,"day_change_pct":0.0908},{"nav_date":"2016-04-13","nav":29.942,"day_change_pct":-0.1051},{"nav_date":"2016-04-12","nav":29.9735,"day_change_pct":0.035},{"nav_date":"2016-04-11","nav":29.963,"day_change_pct":0.203},{"nav_date":"2016-04-07","nav":29.9023,"day_change_pct":0.1299},{"nav_date":"2016-04-06","nav":29.8635,"day_change_pct":0.0821},{"nav_date":"2016-04-05","nav":29.839,"day_change_pct":0.0335},{"nav_date":"2016-04-04","nav":29.829,"day_change_pct":0.2305},{"nav_date":"2016-03-31","nav":29.7604,"day_change_pct":0.2337},{"nav_date":"2016-03-30","nav":29.691,"day_change_pct":0.1116},{"nav_date":"2016-03-29","nav":29.6579,"day_change_pct":-0.0118},{"nav_date":"2016-03-28","nav":29.6614,"day_change_pct":0.1469},{"nav_date":"2016-03-23","nav":29.6179,"day_change_pct":0.0527},{"nav_date":"2016-03-22","nav":29.6023,"day_change_pct":0.0439},{"nav_date":"2016-03-21","nav":29.5893,"day_change_pct":0.1299},{"nav_date":"2016-03-18","nav":29.5509,"day_change_pct":-0.0034},{"nav_date":"2016-03-17","nav":29.5519,"day_change_pct":0.1257},{"nav_date":"2016-03-16","nav":29.5148,"day_change_pct":0.0508},{"nav_date":"2016-03-15","nav":29.4998,"day_change_pct":0.0784},{"nav_date":"2016-03-14","nav":29.4767,"day_change_pct":0.1403},{"nav_date":"2016-03-11","nav":29.4354,"day_change_pct":0.0102},{"nav_date":"2016-03-10","nav":29.4324,"day_change_pct":0.0251},{"nav_date":"2016-03-09","nav":29.425,"day_change_pct":0.0272},{"nav_date":"2016-03-08","nav":29.417,"day_change_pct":0.017},{"nav_date":"2016-03-04","nav":29.412,"day_change_pct":-0.0269},{"nav_date":"2016-03-03","nav":29.4199,"day_change_pct":-0.0428},{"nav_date":"2016-03-02","nav":29.4325,"day_change_pct":0.0092},{"nav_date":"2016-03-01","nav":29.4298,"day_change_pct":0.1129},{"nav_date":"2016-02-29","nav":29.3966,"day_change_pct":0.8135},{"nav_date":"2016-02-26","nav":29.1594,"day_change_pct":0.2744},{"nav_date":"2016-02-25","nav":29.0796,"day_change_pct":-0.3345},{"nav_date":"2016-02-24","nav":29.1772,"day_change_pct":-0.1195},{"nav_date":"2016-02-23","nav":29.2121,"day_change_pct":-0.266},{"nav_date":"2016-02-22","nav":29.29,"day_change_pct":-0.0679},{"nav_date":"2016-02-18","nav":29.3099,"day_change_pct":0.0539},{"nav_date":"2016-02-17","nav":29.2941,"day_change_pct":-0.1108},{"nav_date":"2016-02-16","nav":29.3266,"day_change_pct":-0.091},{"nav_date":"2016-02-15","nav":29.3533,"day_change_pct":-0.0725},{"nav_date":"2016-02-12","nav":29.3746,"day_change_pct":-0.0402},{"nav_date":"2016-02-11","nav":29.3864,"day_change_pct":0.0436},{"nav_date":"2016-02-10","nav":29.3736,"day_change_pct":0.0085},{"nav_date":"2016-02-09","nav":29.3711,"day_change_pct":-0.0075},{"nav_date":"2016-02-08","nav":29.3733,"day_change_pct":-0.0112}],"total":2096,"page":1,"page_size":250}