{"fund_details":{"scheme_code":108784,"scheme_name":"BANDHAN Dynamic Bond Fund - Annual Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01QE9","isin_reinvest":"INF194K01QD1","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-02-17","nav":12.5201,"day_change_pct":-0.0176},{"nav_date":"2017-02-16","nav":12.5223,"day_change_pct":0.0719},{"nav_date":"2017-02-15","nav":12.5133,"day_change_pct":0.0464},{"nav_date":"2017-02-14","nav":12.5075,"day_change_pct":-0.0344},{"nav_date":"2017-02-13","nav":12.5118,"day_change_pct":0.0552},{"nav_date":"2017-02-10","nav":12.5049,"day_change_pct":0.222},{"nav_date":"2017-02-09","nav":12.4772,"day_change_pct":-0.3769},{"nav_date":"2017-02-08","nav":12.5244,"day_change_pct":-0.873},{"nav_date":"2017-02-07","nav":12.6347,"day_change_pct":-0.0079},{"nav_date":"2017-02-06","nav":12.6357,"day_change_pct":-0.0024},{"nav_date":"2017-02-03","nav":12.636,"day_change_pct":0.0111},{"nav_date":"2017-02-02","nav":12.6346,"day_change_pct":0.0856},{"nav_date":"2017-02-01","nav":12.6238,"day_change_pct":0.0333},{"nav_date":"2017-01-31","nav":12.6196,"day_change_pct":-0.023},{"nav_date":"2017-01-30","nav":12.6225,"day_change_pct":0.0301},{"nav_date":"2017-01-27","nav":12.6187,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.6142,"day_change_pct":0.0674},{"nav_date":"2017-01-24","nav":12.6057,"day_change_pct":0.1088},{"nav_date":"2017-01-23","nav":12.592,"day_change_pct":0.0604},{"nav_date":"2017-01-20","nav":12.5844,"day_change_pct":0.0397},{"nav_date":"2017-01-19","nav":12.5794,"day_change_pct":-0.0548},{"nav_date":"2017-01-18","nav":12.5863,"day_change_pct":-0.0588},{"nav_date":"2017-01-17","nav":12.5937,"day_change_pct":0.0437},{"nav_date":"2017-01-16","nav":12.5882,"day_change_pct":-0.0302},{"nav_date":"2017-01-13","nav":12.592,"day_change_pct":-0.0675},{"nav_date":"2017-01-12","nav":12.6005,"day_change_pct":0.0778},{"nav_date":"2017-01-11","nav":12.5907,"day_change_pct":0.0048},{"nav_date":"2017-01-10","nav":12.5901,"day_change_pct":0.0151},{"nav_date":"2017-01-09","nav":12.5882,"day_change_pct":0.0413},{"nav_date":"2017-01-06","nav":12.583,"day_change_pct":-0.0127},{"nav_date":"2017-01-05","nav":12.5846,"day_change_pct":-0.0079},{"nav_date":"2017-01-04","nav":12.5856,"day_change_pct":0.1568},{"nav_date":"2017-01-03","nav":12.5659,"day_change_pct":-0.0549},{"nav_date":"2017-01-02","nav":12.5728,"day_change_pct":0.5028},{"nav_date":"2016-12-30","nav":12.5099,"day_change_pct":0.0488},{"nav_date":"2016-12-29","nav":12.5038,"day_change_pct":0.3161},{"nav_date":"2016-12-28","nav":12.4644,"day_change_pct":0.0498},{"nav_date":"2016-12-27","nav":12.4582,"day_change_pct":-0.0818},{"nav_date":"2016-12-26","nav":12.4684,"day_change_pct":-0.1426},{"nav_date":"2016-12-23","nav":12.4862,"day_change_pct":-0.1056},{"nav_date":"2016-12-22","nav":12.4994,"day_change_pct":-0.1964},{"nav_date":"2016-12-21","nav":12.524,"day_change_pct":0.0783},{"nav_date":"2016-12-20","nav":12.5142,"day_change_pct":0.096},{"nav_date":"2016-12-19","nav":12.5022,"day_change_pct":0.0248},{"nav_date":"2016-12-16","nav":12.4991,"day_change_pct":-0.0072},{"nav_date":"2016-12-15","nav":12.5,"day_change_pct":-0.7243},{"nav_date":"2016-12-14","nav":12.5912,"day_change_pct":0.1233},{"nav_date":"2016-12-13","nav":12.5757,"day_change_pct":0.1202},{"nav_date":"2016-12-09","nav":12.5606,"day_change_pct":-0.3182},{"nav_date":"2016-12-08","nav":12.6007,"day_change_pct":-0.0951},{"nav_date":"2016-12-07","nav":12.6127,"day_change_pct":-1.8268},{"nav_date":"2016-12-06","nav":12.8474,"day_change_pct":0.081},{"nav_date":"2016-12-05","nav":12.837,"day_change_pct":0.142},{"nav_date":"2016-12-02","nav":12.8188,"day_change_pct":-0.1985},{"nav_date":"2016-12-01","nav":12.8443,"day_change_pct":0.2099},{"nav_date":"2016-11-30","nav":12.8174,"day_change_pct":0.5018},{"nav_date":"2016-11-29","nav":12.7534,"day_change_pct":-0.1402},{"nav_date":"2016-11-28","nav":12.7713,"day_change_pct":-0.7129},{"nav_date":"2016-11-25","nav":12.863,"day_change_pct":-0.4188},{"nav_date":"2016-11-24","nav":12.9171,"day_change_pct":0.7794},{"nav_date":"2016-11-23","nav":12.8172,"day_change_pct":0.5499},{"nav_date":"2016-11-22","nav":12.7471,"day_change_pct":0.2564},{"nav_date":"2016-11-21","nav":12.7145,"day_change_pct":1.3164},{"nav_date":"2016-11-18","nav":12.5493,"day_change_pct":-0.0892},{"nav_date":"2016-11-17","nav":12.5605,"day_change_pct":0.1531},{"nav_date":"2016-11-16","nav":12.5413,"day_change_pct":0.5984},{"nav_date":"2016-11-15","nav":12.4667,"day_change_pct":1.4212},{"nav_date":"2016-11-11","nav":12.292,"day_change_pct":-0.4608},{"nav_date":"2016-11-10","nav":12.3489,"day_change_pct":0.2069},{"nav_date":"2016-11-09","nav":12.3234,"day_change_pct":0.5926},{"nav_date":"2016-11-08","nav":12.2508,"day_change_pct":0.216},{"nav_date":"2016-11-07","nav":12.2244,"day_change_pct":0.1106},{"nav_date":"2016-11-04","nav":12.2109,"day_change_pct":-0.1153},{"nav_date":"2016-11-03","nav":12.225,"day_change_pct":-0.0392},{"nav_date":"2016-11-02","nav":12.2298,"day_change_pct":0.0417},{"nav_date":"2016-11-01","nav":12.2247,"day_change_pct":-0.1013},{"nav_date":"2016-10-28","nav":12.2371,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":12.2347,"day_change_pct":-0.0939},{"nav_date":"2016-10-26","nav":12.2462,"day_change_pct":0.009},{"nav_date":"2016-10-25","nav":12.2451,"day_change_pct":-0.0155},{"nav_date":"2016-10-24","nav":12.247,"day_change_pct":0.0645},{"nav_date":"2016-10-21","nav":12.2391,"day_change_pct":0.0106},{"nav_date":"2016-10-20","nav":12.2378,"day_change_pct":-0.0947},{"nav_date":"2016-10-19","nav":12.2494,"day_change_pct":-0.0286},{"nav_date":"2016-10-18","nav":12.2529,"day_change_pct":0.1709},{"nav_date":"2016-10-17","nav":12.232,"day_change_pct":0.0164},{"nav_date":"2016-10-14","nav":12.23,"day_change_pct":-0.138},{"nav_date":"2016-10-13","nav":12.2469,"day_change_pct":-0.0702},{"nav_date":"2016-10-10","nav":12.2555,"day_change_pct":0.22},{"nav_date":"2016-10-07","nav":12.2286,"day_change_pct":-0.1853},{"nav_date":"2016-10-06","nav":12.2513,"day_change_pct":-0.1483},{"nav_date":"2016-10-05","nav":12.2695,"day_change_pct":0.2083},{"nav_date":"2016-10-04","nav":12.244,"day_change_pct":0.5436},{"nav_date":"2016-10-03","nav":12.1778,"day_change_pct":0.4073},{"nav_date":"2016-09-30","nav":12.1284,"day_change_pct":0.2372},{"nav_date":"2016-09-29","nav":12.0997,"day_change_pct":-0.536},{"nav_date":"2016-09-28","nav":12.1649,"day_change_pct":0.1078},{"nav_date":"2016-09-27","nav":12.1518,"day_change_pct":0.1591},{"nav_date":"2016-09-26","nav":12.1325,"day_change_pct":0.3324},{"nav_date":"2016-09-23","nav":12.0923,"day_change_pct":0.0844},{"nav_date":"2016-09-22","nav":12.0821,"day_change_pct":0.4297},{"nav_date":"2016-09-21","nav":12.0304,"day_change_pct":0.1323},{"nav_date":"2016-09-20","nav":12.0145,"day_change_pct":-0.0906},{"nav_date":"2016-09-19","nav":12.0254,"day_change_pct":-0.0075},{"nav_date":"2016-09-16","nav":12.0263,"day_change_pct":0.0807},{"nav_date":"2016-09-15","nav":12.0166,"day_change_pct":0.0541},{"nav_date":"2016-09-14","nav":12.0101,"day_change_pct":0.0192},{"nav_date":"2016-09-12","nav":12.0078,"day_change_pct":-0.0549},{"nav_date":"2016-09-09","nav":12.0144,"day_change_pct":-0.0507},{"nav_date":"2016-09-08","nav":12.0205,"day_change_pct":0.0608},{"nav_date":"2016-09-07","nav":12.0132,"day_change_pct":0.283},{"nav_date":"2016-09-06","nav":11.9793,"day_change_pct":0.1287},{"nav_date":"2016-09-02","nav":11.9639,"day_change_pct":0.0067},{"nav_date":"2016-09-01","nav":11.9631,"day_change_pct":-0.0334},{"nav_date":"2016-08-31","nav":11.9671,"day_change_pct":0.0334},{"nav_date":"2016-08-30","nav":11.9631,"day_change_pct":0.0276},{"nav_date":"2016-08-29","nav":11.9598,"day_change_pct":0.1365},{"nav_date":"2016-08-26","nav":11.9435,"day_change_pct":0.0159},{"nav_date":"2016-08-25","nav":11.9416,"day_change_pct":0.1258},{"nav_date":"2016-08-24","nav":11.9266,"day_change_pct":0.1814},{"nav_date":"2016-08-23","nav":11.905,"day_change_pct":0.0471},{"nav_date":"2016-08-22","nav":11.8994,"day_change_pct":-0.2841},{"nav_date":"2016-08-19","nav":11.9333,"day_change_pct":0.1965},{"nav_date":"2016-08-18","nav":11.9099,"day_change_pct":-0.2028},{"nav_date":"2016-08-16","nav":11.9341,"day_change_pct":0.0453},{"nav_date":"2016-08-12","nav":11.9287,"day_change_pct":-0.0653},{"nav_date":"2016-08-11","nav":11.9365,"day_change_pct":0.125},{"nav_date":"2016-08-10","nav":11.9216,"day_change_pct":0.168},{"nav_date":"2016-08-09","nav":11.9016,"day_change_pct":0.2856},{"nav_date":"2016-08-08","nav":11.8677,"day_change_pct":0.0438},{"nav_date":"2016-08-05","nav":11.8625,"day_change_pct":0.0641},{"nav_date":"2016-08-04","nav":11.8549,"day_change_pct":0.1487},{"nav_date":"2016-08-03","nav":11.8373,"day_change_pct":-0.1367},{"nav_date":"2016-08-02","nav":11.8535,"day_change_pct":-0.1995},{"nav_date":"2016-08-01","nav":11.8772,"day_change_pct":0.167},{"nav_date":"2016-07-29","nav":11.8574,"day_change_pct":0.1554},{"nav_date":"2016-07-28","nav":11.839,"day_change_pct":0.4574},{"nav_date":"2016-07-27","nav":11.7851,"day_change_pct":-0.0059},{"nav_date":"2016-07-26","nav":11.7858,"day_change_pct":-0.0025},{"nav_date":"2016-07-25","nav":11.7861,"day_change_pct":0.0985},{"nav_date":"2016-07-22","nav":11.7745,"day_change_pct":0.131},{"nav_date":"2016-07-21","nav":11.7591,"day_change_pct":0.1107},{"nav_date":"2016-07-20","nav":11.7461,"day_change_pct":0.1082},{"nav_date":"2016-07-19","nav":11.7334,"day_change_pct":0.1306},{"nav_date":"2016-07-18","nav":11.7181,"day_change_pct":-0.0358},{"nav_date":"2016-07-15","nav":11.7223,"day_change_pct":0.0615},{"nav_date":"2016-07-14","nav":11.7151,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":11.713,"day_change_pct":0.3753},{"nav_date":"2016-07-12","nav":11.6692,"day_change_pct":0.275},{"nav_date":"2016-07-11","nav":11.6372,"day_change_pct":0.0602},{"nav_date":"2016-07-08","nav":11.6302,"day_change_pct":0.037},{"nav_date":"2016-07-07","nav":11.6259,"day_change_pct":0.1283},{"nav_date":"2016-07-05","nav":11.611,"day_change_pct":0.3041},{"nav_date":"2016-07-04","nav":11.5758,"day_change_pct":0.0865},{"nav_date":"2016-07-01","nav":11.5658,"day_change_pct":0.2218},{"nav_date":"2016-06-30","nav":11.5402,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":11.538,"day_change_pct":0.0841},{"nav_date":"2016-06-28","nav":11.5283,"day_change_pct":0.0243},{"nav_date":"2016-06-27","nav":11.5255,"day_change_pct":0.193},{"nav_date":"2016-06-24","nav":11.5033,"day_change_pct":-0.0191},{"nav_date":"2016-06-23","nav":11.5055,"day_change_pct":0.04},{"nav_date":"2016-06-22","nav":11.5009,"day_change_pct":0.0618},{"nav_date":"2016-06-21","nav":11.4938,"day_change_pct":0.0313},{"nav_date":"2016-06-20","nav":11.4902,"day_change_pct":0.0296},{"nav_date":"2016-06-17","nav":11.4868,"day_change_pct":0.0383},{"nav_date":"2016-06-16","nav":11.4824,"day_change_pct":0.0514},{"nav_date":"2016-06-15","nav":11.4765,"day_change_pct":0.0445},{"nav_date":"2016-06-14","nav":11.4714,"day_change_pct":0.0523},{"nav_date":"2016-06-13","nav":11.4654,"day_change_pct":-0.0506},{"nav_date":"2016-06-10","nav":11.4712,"day_change_pct":0.0384},{"nav_date":"2016-06-09","nav":11.4668,"day_change_pct":0.0288},{"nav_date":"2016-06-08","nav":11.4635,"day_change_pct":-0.0026},{"nav_date":"2016-06-07","nav":11.4638,"day_change_pct":-0.0079},{"nav_date":"2016-06-06","nav":11.4647,"day_change_pct":0.0934},{"nav_date":"2016-06-03","nav":11.454,"day_change_pct":0.0061},{"nav_date":"2016-06-02","nav":11.4533,"day_change_pct":0.0428},{"nav_date":"2016-06-01","nav":11.4484,"day_change_pct":-0.0384},{"nav_date":"2016-05-31","nav":11.4528,"day_change_pct":-0.0017},{"nav_date":"2016-05-30","nav":11.453,"day_change_pct":0.0437},{"nav_date":"2016-05-27","nav":11.448,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":11.4456,"day_change_pct":0.0009},{"nav_date":"2016-05-25","nav":11.4455,"day_change_pct":0.0105},{"nav_date":"2016-05-24","nav":11.4443,"day_change_pct":0.0079},{"nav_date":"2016-05-23","nav":11.4434,"day_change_pct":0.0831},{"nav_date":"2016-05-20","nav":11.4339,"day_change_pct":-0.0052},{"nav_date":"2016-05-19","nav":11.4345,"day_change_pct":0.0385},{"nav_date":"2016-05-18","nav":11.4301,"day_change_pct":-0.0359},{"nav_date":"2016-05-17","nav":11.4342,"day_change_pct":0.0105},{"nav_date":"2016-05-16","nav":11.433,"day_change_pct":0.028},{"nav_date":"2016-05-13","nav":11.4298,"day_change_pct":-0.0166},{"nav_date":"2016-05-12","nav":11.4317,"day_change_pct":0.0595},{"nav_date":"2016-05-11","nav":11.4249,"day_change_pct":0.0271},{"nav_date":"2016-05-10","nav":11.4218,"day_change_pct":0.028},{"nav_date":"2016-05-09","nav":11.4186,"day_change_pct":0.085},{"nav_date":"2016-05-06","nav":11.4089,"day_change_pct":0.0395},{"nav_date":"2016-05-05","nav":11.4044,"day_change_pct":0.014},{"nav_date":"2016-05-04","nav":11.4028,"day_change_pct":0.0412},{"nav_date":"2016-05-03","nav":11.3981,"day_change_pct":0.0018},{"nav_date":"2016-05-02","nav":11.3979,"day_change_pct":0.0219},{"nav_date":"2016-04-29","nav":11.3954,"day_change_pct":0.0492},{"nav_date":"2016-04-28","nav":11.3898,"day_change_pct":0.0386},{"nav_date":"2016-04-27","nav":11.3854,"day_change_pct":0.0211},{"nav_date":"2016-04-26","nav":11.383,"day_change_pct":0.0026},{"nav_date":"2016-04-25","nav":11.3827,"day_change_pct":-0.0228},{"nav_date":"2016-04-22","nav":11.3853,"day_change_pct":0.0897},{"nav_date":"2016-04-21","nav":11.3751,"day_change_pct":-0.1264},{"nav_date":"2016-04-20","nav":11.3895,"day_change_pct":-0.0158},{"nav_date":"2016-04-18","nav":11.3913,"day_change_pct":0.0905},{"nav_date":"2016-04-13","nav":11.381,"day_change_pct":-0.1053},{"nav_date":"2016-04-12","nav":11.393,"day_change_pct":0.0351},{"nav_date":"2016-04-11","nav":11.389,"day_change_pct":0.2032},{"nav_date":"2016-04-07","nav":11.3659,"day_change_pct":0.1295},{"nav_date":"2016-04-06","nav":11.3512,"day_change_pct":0.0829},{"nav_date":"2016-04-05","nav":11.3418,"day_change_pct":0.0335},{"nav_date":"2016-04-04","nav":11.338,"day_change_pct":0.2307},{"nav_date":"2016-03-31","nav":11.3119,"day_change_pct":0.233},{"nav_date":"2016-03-30","nav":11.2856,"day_change_pct":0.1118},{"nav_date":"2016-03-29","nav":11.273,"day_change_pct":-0.0115},{"nav_date":"2016-03-28","nav":11.2743,"day_change_pct":0.1466},{"nav_date":"2016-03-23","nav":11.2578,"day_change_pct":0.0524},{"nav_date":"2016-03-22","nav":11.2519,"day_change_pct":0.0445},{"nav_date":"2016-03-21","nav":11.2469,"day_change_pct":0.13},{"nav_date":"2016-03-18","nav":11.2323,"day_change_pct":-40.8692},{"nav_date":"2016-03-17","nav":18.9957,"day_change_pct":0.126},{"nav_date":"2016-03-16","nav":18.9718,"day_change_pct":0.0506},{"nav_date":"2016-03-15","nav":18.9622,"day_change_pct":0.0781},{"nav_date":"2016-03-14","nav":18.9474,"day_change_pct":0.1406},{"nav_date":"2016-03-11","nav":18.9208,"day_change_pct":0.0106},{"nav_date":"2016-03-10","nav":18.9188,"day_change_pct":0.0248},{"nav_date":"2016-03-09","nav":18.9141,"day_change_pct":0.0275},{"nav_date":"2016-03-08","nav":18.9089,"day_change_pct":0.0164},{"nav_date":"2016-03-04","nav":18.9058,"day_change_pct":-0.0264},{"nav_date":"2016-03-03","nav":18.9108,"day_change_pct":-0.0428},{"nav_date":"2016-03-02","nav":18.9189,"day_change_pct":0.009},{"nav_date":"2016-03-01","nav":18.9172,"day_change_pct":0.1127},{"nav_date":"2016-02-29","nav":18.8959,"day_change_pct":0.8136},{"nav_date":"2016-02-26","nav":18.7434,"day_change_pct":0.2744},{"nav_date":"2016-02-25","nav":18.6921,"day_change_pct":-0.3343},{"nav_date":"2016-02-24","nav":18.7548,"day_change_pct":-0.1193},{"nav_date":"2016-02-23","nav":18.7772,"day_change_pct":-0.2661},{"nav_date":"2016-02-22","nav":18.8273,"day_change_pct":-0.0679},{"nav_date":"2016-02-18","nav":18.8401,"day_change_pct":0.0536},{"nav_date":"2016-02-17","nav":18.83,"day_change_pct":-0.1109},{"nav_date":"2016-02-16","nav":18.8509,"day_change_pct":-0.0906},{"nav_date":"2016-02-15","nav":18.868,"day_change_pct":-0.0726},{"nav_date":"2016-02-12","nav":18.8817,"day_change_pct":-0.0402},{"nav_date":"2016-02-11","nav":18.8893,"day_change_pct":0.0434},{"nav_date":"2016-02-10","nav":18.8811,"day_change_pct":0.0085},{"nav_date":"2016-02-09","nav":18.8795,"day_change_pct":-0.0074},{"nav_date":"2016-02-08","nav":18.8809,"day_change_pct":-0.0111}],"total":2096,"page":1,"page_size":250}