{"fund_details":{"scheme_code":108768,"scheme_name":"Bandhan Short Term Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01HF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":61.1634,"day_change_pct":0.0193},{"nav_date":"2026-09-16","nav":61.1516,"day_change_pct":0.0357},{"nav_date":"2026-09-15","nav":61.1298,"day_change_pct":-0.0605},{"nav_date":"2026-09-11","nav":61.1668,"day_change_pct":-0.0603},{"nav_date":"2026-09-10","nav":61.2037,"day_change_pct":-0.0136},{"nav_date":"2026-09-09","nav":61.212,"day_change_pct":0.023},{"nav_date":"2026-09-08","nav":61.1979,"day_change_pct":0.0042},{"nav_date":"2026-09-07","nav":61.1953,"day_change_pct":0.0585},{"nav_date":"2026-09-04","nav":61.1595,"day_change_pct":0.0456},{"nav_date":"2026-09-03","nav":61.1316,"day_change_pct":0.1045},{"nav_date":"2026-09-02","nav":61.0678,"day_change_pct":0.059},{"nav_date":"2026-09-01","nav":61.0318,"day_change_pct":0.027},{"nav_date":"2026-08-31","nav":61.0153,"day_change_pct":0.0318},{"nav_date":"2026-08-28","nav":60.9959,"day_change_pct":-0.0269},{"nav_date":"2026-08-27","nav":61.0123,"day_change_pct":0.0087},{"nav_date":"2026-08-25","nav":61.007,"day_change_pct":0.0315},{"nav_date":"2026-08-24","nav":60.9878,"day_change_pct":0.0367},{"nav_date":"2026-08-21","nav":60.9654,"day_change_pct":-0.0661},{"nav_date":"2026-08-20","nav":61.0057,"day_change_pct":-0.1793},{"nav_date":"2026-08-19","nav":61.1153,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":61.1153,"day_change_pct":-0.0324},{"nav_date":"2026-08-17","nav":61.1351,"day_change_pct":-0.0801},{"nav_date":"2026-08-14","nav":61.1841,"day_change_pct":0.034},{"nav_date":"2026-08-13","nav":61.1633,"day_change_pct":0.07},{"nav_date":"2026-08-12","nav":61.1205,"day_change_pct":0.0532},{"nav_date":"2026-08-11","nav":61.088,"day_change_pct":-0.0357},{"nav_date":"2026-08-10","nav":61.1098,"day_change_pct":0.1119},{"nav_date":"2026-08-07","nav":61.0415,"day_change_pct":0.0528},{"nav_date":"2026-08-06","nav":61.0093,"day_change_pct":0.0686},{"nav_date":"2026-08-05","nav":60.9675,"day_change_pct":0.0872},{"nav_date":"2026-08-04","nav":60.9144,"day_change_pct":0.0243},{"nav_date":"2026-08-03","nav":60.8996,"day_change_pct":0.0675},{"nav_date":"2026-07-31","nav":60.8585,"day_change_pct":0.0367},{"nav_date":"2026-07-30","nav":60.8362,"day_change_pct":-0.0373},{"nav_date":"2026-07-29","nav":60.8589,"day_change_pct":-0.0356},{"nav_date":"2026-07-28","nav":60.8806,"day_change_pct":-0.0187},{"nav_date":"2026-07-27","nav":60.892,"day_change_pct":0.2159},{"nav_date":"2026-07-24","nav":60.7608,"day_change_pct":0.037},{"nav_date":"2026-07-23","nav":60.7383,"day_change_pct":-0.0304},{"nav_date":"2026-07-22","nav":60.7568,"day_change_pct":-0.0439},{"nav_date":"2026-07-21","nav":60.7835,"day_change_pct":0.0479},{"nav_date":"2026-07-20","nav":60.7544,"day_change_pct":-0.041},{"nav_date":"2026-07-17","nav":60.7793,"day_change_pct":0.014},{"nav_date":"2026-07-16","nav":60.7708,"day_change_pct":0.0782},{"nav_date":"2026-07-15","nav":60.7233,"day_change_pct":0.0479},{"nav_date":"2026-07-14","nav":60.6942,"day_change_pct":-0.2083},{"nav_date":"2026-07-13","nav":60.8209,"day_change_pct":0.0201},{"nav_date":"2026-07-10","nav":60.8087,"day_change_pct":0.0988},{"nav_date":"2026-07-09","nav":60.7487,"day_change_pct":0.0349},{"nav_date":"2026-07-08","nav":60.7275,"day_change_pct":-0.2213},{"nav_date":"2026-07-07","nav":60.8622,"day_change_pct":-0.0343},{"nav_date":"2026-07-06","nav":60.8831,"day_change_pct":0.0692},{"nav_date":"2026-07-03","nav":60.841,"day_change_pct":0.0194},{"nav_date":"2026-07-02","nav":60.8292,"day_change_pct":0.0803},{"nav_date":"2026-07-01","nav":60.7804,"day_change_pct":0.0296},{"nav_date":"2026-06-30","nav":60.7624,"day_change_pct":0.1158},{"nav_date":"2026-06-29","nav":60.6921,"day_change_pct":0.1764},{"nav_date":"2026-06-25","nav":60.5852,"day_change_pct":0.1774},{"nav_date":"2026-06-24","nav":60.4779,"day_change_pct":0.1293},{"nav_date":"2026-06-23","nav":60.3998,"day_change_pct":0.0283},{"nav_date":"2026-06-22","nav":60.3827,"day_change_pct":0.0837},{"nav_date":"2026-06-19","nav":60.3322,"day_change_pct":-0.0361},{"nav_date":"2026-06-18","nav":60.354,"day_change_pct":0.113},{"nav_date":"2026-06-17","nav":60.2859,"day_change_pct":0.0438},{"nav_date":"2026-06-16","nav":60.2595,"day_change_pct":0.0407},{"nav_date":"2026-06-15","nav":60.235,"day_change_pct":0.109},{"nav_date":"2026-06-12","nav":60.1694,"day_change_pct":0.0935},{"nav_date":"2026-06-11","nav":60.1132,"day_change_pct":-0.0376},{"nav_date":"2026-06-10","nav":60.1358,"day_change_pct":0.0559},{"nav_date":"2026-06-09","nav":60.1022,"day_change_pct":0.2437},{"nav_date":"2026-06-08","nav":59.9561,"day_change_pct":0.1523},{"nav_date":"2026-06-05","nav":59.8649,"day_change_pct":0.3002},{"nav_date":"2026-06-04","nav":59.6857,"day_change_pct":0.0629},{"nav_date":"2026-06-03","nav":59.6482,"day_change_pct":-0.0277},{"nav_date":"2026-06-02","nav":59.6647,"day_change_pct":0.0649},{"nav_date":"2026-06-01","nav":59.626,"day_change_pct":0.0101},{"nav_date":"2026-05-31","nav":59.62,"day_change_pct":0.0336},{"nav_date":"2026-05-29","nav":59.6,"day_change_pct":0.1189},{"nav_date":"2026-05-27","nav":59.5292,"day_change_pct":0.0627},{"nav_date":"2026-05-26","nav":59.4919,"day_change_pct":0.0024},{"nav_date":"2026-05-25","nav":59.4905,"day_change_pct":0.1294},{"nav_date":"2026-05-22","nav":59.4136,"day_change_pct":0.0143},{"nav_date":"2026-05-21","nav":59.4051,"day_change_pct":-0.1175},{"nav_date":"2026-05-20","nav":59.475,"day_change_pct":-0.0435},{"nav_date":"2026-05-19","nav":59.5009,"day_change_pct":0.0266},{"nav_date":"2026-05-18","nav":59.4851,"day_change_pct":-0.1256},{"nav_date":"2026-05-15","nav":59.5599,"day_change_pct":-0.0683},{"nav_date":"2026-05-14","nav":59.6006,"day_change_pct":-0.0198},{"nav_date":"2026-05-13","nav":59.6124,"day_change_pct":-0.0293},{"nav_date":"2026-05-12","nav":59.6299,"day_change_pct":-0.0251},{"nav_date":"2026-05-11","nav":59.6449,"day_change_pct":-0.0478},{"nav_date":"2026-05-08","nav":59.6734,"day_change_pct":-0.0013},{"nav_date":"2026-05-07","nav":59.6742,"day_change_pct":0.0654},{"nav_date":"2026-05-06","nav":59.6352,"day_change_pct":0.1851},{"nav_date":"2026-05-05","nav":59.525,"day_change_pct":-0.0013},{"nav_date":"2026-05-04","nav":59.5258,"day_change_pct":0.108},{"nav_date":"2026-04-30","nav":59.4616,"day_change_pct":-0.0518},{"nav_date":"2026-04-29","nav":59.4924,"day_change_pct":-0.0548},{"nav_date":"2026-04-28","nav":59.525,"day_change_pct":-0.0874},{"nav_date":"2026-04-27","nav":59.5771,"day_change_pct":0.0522},{"nav_date":"2026-04-24","nav":59.546,"day_change_pct":-0.0478},{"nav_date":"2026-04-23","nav":59.5745,"day_change_pct":-0.1175},{"nav_date":"2026-04-22","nav":59.6446,"day_change_pct":-0.0218},{"nav_date":"2026-04-21","nav":59.6576,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":59.6506,"day_change_pct":0.0327},{"nav_date":"2026-04-17","nav":59.6311,"day_change_pct":0.007},{"nav_date":"2026-04-16","nav":59.6269,"day_change_pct":0.0228},{"nav_date":"2026-04-15","nav":59.6133,"day_change_pct":0.1945},{"nav_date":"2026-04-13","nav":59.4976,"day_change_pct":0.0054},{"nav_date":"2026-04-10","nav":59.4944,"day_change_pct":0.0967},{"nav_date":"2026-04-09","nav":59.4369,"day_change_pct":0.0832},{"nav_date":"2026-04-08","nav":59.3875,"day_change_pct":0.383},{"nav_date":"2026-04-07","nav":59.1609,"day_change_pct":0.0663},{"nav_date":"2026-04-06","nav":59.1217,"day_change_pct":0.1503},{"nav_date":"2026-04-02","nav":59.033,"day_change_pct":-0.1193},{"nav_date":"2026-03-31","nav":59.1035,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":59.0932,"day_change_pct":-0.024},{"nav_date":"2026-03-27","nav":59.1074,"day_change_pct":0.0005},{"nav_date":"2026-03-25","nav":59.1071,"day_change_pct":-0.0046},{"nav_date":"2026-03-24","nav":59.1098,"day_change_pct":-0.0311},{"nav_date":"2026-03-23","nav":59.1282,"day_change_pct":-0.0831},{"nav_date":"2026-03-20","nav":59.1774,"day_change_pct":-0.0022},{"nav_date":"2026-03-18","nav":59.1787,"day_change_pct":0.0565},{"nav_date":"2026-03-17","nav":59.1453,"day_change_pct":0.0166},{"nav_date":"2026-03-16","nav":59.1355,"day_change_pct":0.0088},{"nav_date":"2026-03-13","nav":59.1303,"day_change_pct":-0.0294},{"nav_date":"2026-03-12","nav":59.1477,"day_change_pct":-0.052},{"nav_date":"2026-03-11","nav":59.1785,"day_change_pct":0.0347},{"nav_date":"2026-03-10","nav":59.158,"day_change_pct":0.0338},{"nav_date":"2026-03-09","nav":59.138,"day_change_pct":-0.0296},{"nav_date":"2026-03-06","nav":59.1555,"day_change_pct":0.0179},{"nav_date":"2026-03-05","nav":59.1449,"day_change_pct":0.0421},{"nav_date":"2026-03-04","nav":59.12,"day_change_pct":-0.0691},{"nav_date":"2026-03-02","nav":59.1609,"day_change_pct":0.0286},{"nav_date":"2026-02-28","nav":59.144,"day_change_pct":0.0179},{"nav_date":"2026-02-27","nav":59.1334,"day_change_pct":0.0108},{"nav_date":"2026-02-26","nav":59.127,"day_change_pct":0.0318},{"nav_date":"2026-02-25","nav":59.1082,"day_change_pct":0.0274},{"nav_date":"2026-02-24","nav":59.092,"day_change_pct":0.0064},{"nav_date":"2026-02-23","nav":59.0882,"day_change_pct":0.0562},{"nav_date":"2026-02-20","nav":59.055,"day_change_pct":0.0115},{"nav_date":"2026-02-18","nav":59.0482,"day_change_pct":-0.0188},{"nav_date":"2026-02-17","nav":59.0593,"day_change_pct":0.0159},{"nav_date":"2026-02-16","nav":59.0499,"day_change_pct":0.0605},{"nav_date":"2026-02-13","nav":59.0142,"day_change_pct":0.0558},{"nav_date":"2026-02-12","nav":58.9813,"day_change_pct":0.0874},{"nav_date":"2026-02-11","nav":58.9298,"day_change_pct":0.0414},{"nav_date":"2026-02-10","nav":58.9054,"day_change_pct":0.0258},{"nav_date":"2026-02-09","nav":58.8902,"day_change_pct":0.0301},{"nav_date":"2026-02-06","nav":58.8725,"day_change_pct":-0.0716},{"nav_date":"2026-02-05","nav":58.9147,"day_change_pct":0.0487},{"nav_date":"2026-02-04","nav":58.886,"day_change_pct":0.0976},{"nav_date":"2026-02-03","nav":58.8286,"day_change_pct":0.0803},{"nav_date":"2026-02-02","nav":58.7814,"day_change_pct":0.01},{"nav_date":"2026-01-31","nav":58.7755,"day_change_pct":0.0162},{"nav_date":"2026-01-30","nav":58.766,"day_change_pct":0.0673},{"nav_date":"2026-01-29","nav":58.7265,"day_change_pct":0.0087},{"nav_date":"2026-01-28","nav":58.7214,"day_change_pct":-0.0274},{"nav_date":"2026-01-27","nav":58.7375,"day_change_pct":0.061},{"nav_date":"2026-01-23","nav":58.7017,"day_change_pct":0.0082},{"nav_date":"2026-01-22","nav":58.6969,"day_change_pct":0.0702},{"nav_date":"2026-01-21","nav":58.6557,"day_change_pct":-0.0097},{"nav_date":"2026-01-20","nav":58.6614,"day_change_pct":-0.0015},{"nav_date":"2026-01-19","nav":58.6623,"day_change_pct":-0.0015},{"nav_date":"2026-01-16","nav":58.6632,"day_change_pct":-0.0337},{"nav_date":"2026-01-14","nav":58.683,"day_change_pct":-0.0278},{"nav_date":"2026-01-13","nav":58.6993,"day_change_pct":-0.0383},{"nav_date":"2026-01-12","nav":58.7218,"day_change_pct":0.0474},{"nav_date":"2026-01-09","nav":58.694,"day_change_pct":-0.0026},{"nav_date":"2026-01-08","nav":58.6955,"day_change_pct":0.0082},{"nav_date":"2026-01-07","nav":58.6907,"day_change_pct":-0.0135},{"nav_date":"2026-01-06","nav":58.6986,"day_change_pct":0.0184},{"nav_date":"2026-01-05","nav":58.6878,"day_change_pct":-0.0182},{"nav_date":"2026-01-02","nav":58.6985,"day_change_pct":-0.0196},{"nav_date":"2026-01-01","nav":58.71,"day_change_pct":0.0327},{"nav_date":"2025-12-31","nav":58.6908,"day_change_pct":0.0402},{"nav_date":"2025-12-30","nav":58.6672,"day_change_pct":-0.0009},{"nav_date":"2025-12-29","nav":58.6677,"day_change_pct":0.0448},{"nav_date":"2025-12-26","nav":58.6414,"day_change_pct":0.0104},{"nav_date":"2025-12-24","nav":58.6353,"day_change_pct":0.2143},{"nav_date":"2025-12-23","nav":58.5099,"day_change_pct":-0.0029},{"nav_date":"2025-12-22","nav":58.5116,"day_change_pct":-0.0728},{"nav_date":"2025-12-19","nav":58.5542,"day_change_pct":-0.0229},{"nav_date":"2025-12-18","nav":58.5676,"day_change_pct":0.0372},{"nav_date":"2025-12-17","nav":58.5458,"day_change_pct":0.0065},{"nav_date":"2025-12-16","nav":58.542,"day_change_pct":0.0032},{"nav_date":"2025-12-15","nav":58.5401,"day_change_pct":-0.0099},{"nav_date":"2025-12-12","nav":58.5459,"day_change_pct":-0.0099},{"nav_date":"2025-12-11","nav":58.5517,"day_change_pct":0.0323},{"nav_date":"2025-12-10","nav":58.5328,"day_change_pct":-0.0842},{"nav_date":"2025-12-09","nav":58.5821,"day_change_pct":-0.1159},{"nav_date":"2025-12-08","nav":58.6501,"day_change_pct":-0.0356},{"nav_date":"2025-12-05","nav":58.671,"day_change_pct":0.1142},{"nav_date":"2025-12-04","nav":58.6041,"day_change_pct":0.0003},{"nav_date":"2025-12-03","nav":58.6039,"day_change_pct":-0.0017},{"nav_date":"2025-12-02","nav":58.6049,"day_change_pct":0.0633},{"nav_date":"2025-12-01","nav":58.5678,"day_change_pct":-0.0266},{"nav_date":"2025-11-30","nav":58.5834,"day_change_pct":0.0297},{"nav_date":"2025-11-28","nav":58.566,"day_change_pct":-0.0217},{"nav_date":"2025-11-27","nav":58.5787,"day_change_pct":0.0125},{"nav_date":"2025-11-26","nav":58.5714,"day_change_pct":0.0227},{"nav_date":"2025-11-25","nav":58.5581,"day_change_pct":0.0666},{"nav_date":"2025-11-24","nav":58.5191,"day_change_pct":0.0352},{"nav_date":"2025-11-21","nav":58.4985,"day_change_pct":0.0032},{"nav_date":"2025-11-20","nav":58.4966,"day_change_pct":0.0156},{"nav_date":"2025-11-19","nav":58.4875,"day_change_pct":0.0094},{"nav_date":"2025-11-18","nav":58.482,"day_change_pct":0.0284},{"nav_date":"2025-11-17","nav":58.4654,"day_change_pct":0.0313},{"nav_date":"2025-11-14","nav":58.4471,"day_change_pct":-0.0255},{"nav_date":"2025-11-13","nav":58.462,"day_change_pct":0.0133},{"nav_date":"2025-11-12","nav":58.4542,"day_change_pct":0.0233},{"nav_date":"2025-11-11","nav":58.4406,"day_change_pct":0.0048},{"nav_date":"2025-11-10","nav":58.4378,"day_change_pct":0.0529},{"nav_date":"2025-11-07","nav":58.4069,"day_change_pct":0.0057},{"nav_date":"2025-11-06","nav":58.4036,"day_change_pct":0.0682},{"nav_date":"2025-11-04","nav":58.3638,"day_change_pct":0.0645},{"nav_date":"2025-11-03","nav":58.3262,"day_change_pct":0.06},{"nav_date":"2025-10-31","nav":58.2912,"day_change_pct":0.0436},{"nav_date":"2025-10-30","nav":58.2658,"day_change_pct":-0.0607},{"nav_date":"2025-10-29","nav":58.3012,"day_change_pct":0.0347},{"nav_date":"2025-10-28","nav":58.281,"day_change_pct":-0.0005},{"nav_date":"2025-10-27","nav":58.2813,"day_change_pct":0.0328},{"nav_date":"2025-10-24","nav":58.2622,"day_change_pct":-0.0038},{"nav_date":"2025-10-23","nav":58.2644,"day_change_pct":-0.064},{"nav_date":"2025-10-20","nav":58.3017,"day_change_pct":0.0805},{"nav_date":"2025-10-17","nav":58.2548,"day_change_pct":0.0175},{"nav_date":"2025-10-16","nav":58.2446,"day_change_pct":-0.0245},{"nav_date":"2025-10-15","nav":58.2589,"day_change_pct":0.0685},{"nav_date":"2025-10-14","nav":58.219,"day_change_pct":0.0187},{"nav_date":"2025-10-13","nav":58.2081,"day_change_pct":0.0392},{"nav_date":"2025-10-10","nav":58.1853,"day_change_pct":0.0213},{"nav_date":"2025-10-09","nav":58.1729,"day_change_pct":-0.0229},{"nav_date":"2025-10-08","nav":58.1862,"day_change_pct":0.0306},{"nav_date":"2025-10-07","nav":58.1684,"day_change_pct":0.0385},{"nav_date":"2025-10-06","nav":58.146,"day_change_pct":0.0657},{"nav_date":"2025-10-03","nav":58.1078,"day_change_pct":0.2318},{"nav_date":"2025-10-01","nav":57.9734,"day_change_pct":0.0982},{"nav_date":"2025-09-30","nav":57.9165,"day_change_pct":-0.0016},{"nav_date":"2025-09-29","nav":57.9174,"day_change_pct":-0.0097},{"nav_date":"2025-09-26","nav":57.923,"day_change_pct":0.0078},{"nav_date":"2025-09-25","nav":57.9185,"day_change_pct":0.0178},{"nav_date":"2025-09-24","nav":57.9082,"day_change_pct":-0.0193},{"nav_date":"2025-09-23","nav":57.9194,"day_change_pct":0.0135},{"nav_date":"2025-09-22","nav":57.9116,"day_change_pct":0.0401},{"nav_date":"2025-09-19","nav":57.8884,"day_change_pct":0.0863},{"nav_date":"2025-09-18","nav":57.8385,"day_change_pct":-0.0339},{"nav_date":"2025-09-17","nav":57.8581,"day_change_pct":0.1376},{"nav_date":"2025-09-16","nav":57.7786,"day_change_pct":0.0447},{"nav_date":"2025-09-15","nav":57.7528,"day_change_pct":0.0572},{"nav_date":"2025-09-12","nav":57.7198,"day_change_pct":0.0111}],"total":4420,"page":1,"page_size":250}