{"fund_details":{"scheme_code":108767,"scheme_name":"Bandhan Short Term Fund - Regular Plan - Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01HH1","isin_reinvest":"INF194K01HG3","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3828,"day_change_pct":0.0193},{"nav_date":"2026-09-16","nav":10.3808,"day_change_pct":0.0357},{"nav_date":"2026-09-15","nav":10.3771,"day_change_pct":-0.0607},{"nav_date":"2026-09-11","nav":10.3834,"day_change_pct":-0.0606},{"nav_date":"2026-09-10","nav":10.3897,"day_change_pct":-0.0135},{"nav_date":"2026-09-09","nav":10.3911,"day_change_pct":0.0231},{"nav_date":"2026-09-08","nav":10.3887,"day_change_pct":0.0039},{"nav_date":"2026-09-07","nav":10.3883,"day_change_pct":0.0588},{"nav_date":"2026-09-04","nav":10.3822,"day_change_pct":0.0453},{"nav_date":"2026-09-03","nav":10.3775,"day_change_pct":0.1051},{"nav_date":"2026-09-02","nav":10.3666,"day_change_pct":0.0589},{"nav_date":"2026-09-01","nav":10.3605,"day_change_pct":0.027},{"nav_date":"2026-08-31","nav":10.3577,"day_change_pct":-0.2302},{"nav_date":"2026-08-28","nav":10.3816,"day_change_pct":-0.027},{"nav_date":"2026-08-27","nav":10.3844,"day_change_pct":0.0087},{"nav_date":"2026-08-25","nav":10.3835,"day_change_pct":0.0318},{"nav_date":"2026-08-24","nav":10.3802,"day_change_pct":0.0366},{"nav_date":"2026-08-21","nav":10.3764,"day_change_pct":-0.0665},{"nav_date":"2026-08-20","nav":10.3833,"day_change_pct":-0.1788},{"nav_date":"2026-08-19","nav":10.4019,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":10.4019,"day_change_pct":-0.0327},{"nav_date":"2026-08-17","nav":10.4053,"day_change_pct":-0.0797},{"nav_date":"2026-08-14","nav":10.4136,"day_change_pct":0.0336},{"nav_date":"2026-08-13","nav":10.4101,"day_change_pct":0.0702},{"nav_date":"2026-08-12","nav":10.4028,"day_change_pct":0.0529},{"nav_date":"2026-08-11","nav":10.3973,"day_change_pct":-0.0356},{"nav_date":"2026-08-10","nav":10.401,"day_change_pct":0.1117},{"nav_date":"2026-08-07","nav":10.3894,"day_change_pct":0.053},{"nav_date":"2026-08-06","nav":10.3839,"day_change_pct":0.0684},{"nav_date":"2026-08-05","nav":10.3768,"day_change_pct":0.0878},{"nav_date":"2026-08-04","nav":10.3677,"day_change_pct":0.0241},{"nav_date":"2026-08-03","nav":10.3652,"day_change_pct":0.0676},{"nav_date":"2026-07-31","nav":10.3582,"day_change_pct":-0.2023},{"nav_date":"2026-07-30","nav":10.3792,"day_change_pct":-0.0376},{"nav_date":"2026-07-29","nav":10.3831,"day_change_pct":-0.0356},{"nav_date":"2026-07-28","nav":10.3868,"day_change_pct":-0.0183},{"nav_date":"2026-07-27","nav":10.3887,"day_change_pct":0.2151},{"nav_date":"2026-07-24","nav":10.3664,"day_change_pct":0.0376},{"nav_date":"2026-07-23","nav":10.3625,"day_change_pct":-0.0309},{"nav_date":"2026-07-22","nav":10.3657,"day_change_pct":-0.0434},{"nav_date":"2026-07-21","nav":10.3702,"day_change_pct":0.0473},{"nav_date":"2026-07-20","nav":10.3653,"day_change_pct":-0.0405},{"nav_date":"2026-07-17","nav":10.3695,"day_change_pct":0.0135},{"nav_date":"2026-07-16","nav":10.3681,"day_change_pct":0.0782},{"nav_date":"2026-07-15","nav":10.36,"day_change_pct":0.0483},{"nav_date":"2026-07-14","nav":10.355,"day_change_pct":-0.2082},{"nav_date":"2026-07-13","nav":10.3766,"day_change_pct":0.0202},{"nav_date":"2026-07-10","nav":10.3745,"day_change_pct":0.0984},{"nav_date":"2026-07-09","nav":10.3643,"day_change_pct":0.0347},{"nav_date":"2026-07-08","nav":10.3607,"day_change_pct":-0.2205},{"nav_date":"2026-07-07","nav":10.3836,"day_change_pct":-0.0347},{"nav_date":"2026-07-06","nav":10.3872,"day_change_pct":0.0694},{"nav_date":"2026-07-03","nav":10.38,"day_change_pct":0.0193},{"nav_date":"2026-07-02","nav":10.378,"day_change_pct":0.08},{"nav_date":"2026-07-01","nav":10.3697,"day_change_pct":0.0299},{"nav_date":"2026-06-30","nav":10.3666,"day_change_pct":-1.8008},{"nav_date":"2026-06-29","nav":10.5567,"day_change_pct":0.1765},{"nav_date":"2026-06-25","nav":10.5381,"day_change_pct":0.1778},{"nav_date":"2026-06-24","nav":10.5194,"day_change_pct":0.1295},{"nav_date":"2026-06-23","nav":10.5058,"day_change_pct":0.0276},{"nav_date":"2026-06-22","nav":10.5029,"day_change_pct":0.0839},{"nav_date":"2026-06-19","nav":10.4941,"day_change_pct":-0.0362},{"nav_date":"2026-06-18","nav":10.4979,"day_change_pct":0.1135},{"nav_date":"2026-06-17","nav":10.486,"day_change_pct":0.0439},{"nav_date":"2026-06-16","nav":10.4814,"day_change_pct":0.0401},{"nav_date":"2026-06-15","nav":10.4772,"day_change_pct":0.1089},{"nav_date":"2026-06-12","nav":10.4658,"day_change_pct":0.0937},{"nav_date":"2026-06-11","nav":10.456,"day_change_pct":-0.0373},{"nav_date":"2026-06-10","nav":10.4599,"day_change_pct":0.0555},{"nav_date":"2026-06-09","nav":10.4541,"day_change_pct":0.2436},{"nav_date":"2026-06-08","nav":10.4287,"day_change_pct":0.1527},{"nav_date":"2026-06-05","nav":10.4128,"day_change_pct":0.3005},{"nav_date":"2026-06-04","nav":10.3816,"day_change_pct":0.0626},{"nav_date":"2026-06-03","nav":10.3751,"day_change_pct":-0.0279},{"nav_date":"2026-06-02","nav":10.378,"day_change_pct":0.0646},{"nav_date":"2026-06-01","nav":10.3713,"day_change_pct":0.0106},{"nav_date":"2026-05-31","nav":10.3702,"day_change_pct":0.0338},{"nav_date":"2026-05-29","nav":10.3667,"day_change_pct":0.0569},{"nav_date":"2026-05-27","nav":10.3608,"day_change_pct":0.0628},{"nav_date":"2026-05-26","nav":10.3543,"day_change_pct":0.0029},{"nav_date":"2026-05-25","nav":10.354,"day_change_pct":0.1286},{"nav_date":"2026-05-22","nav":10.3407,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":10.3392,"day_change_pct":-0.1169},{"nav_date":"2026-05-20","nav":10.3513,"day_change_pct":-0.0435},{"nav_date":"2026-05-19","nav":10.3558,"day_change_pct":0.0261},{"nav_date":"2026-05-18","nav":10.3531,"day_change_pct":-0.1254},{"nav_date":"2026-05-15","nav":10.3661,"day_change_pct":-0.0684},{"nav_date":"2026-05-14","nav":10.3732,"day_change_pct":-0.0202},{"nav_date":"2026-05-13","nav":10.3753,"day_change_pct":-0.0289},{"nav_date":"2026-05-12","nav":10.3783,"day_change_pct":-0.025},{"nav_date":"2026-05-11","nav":10.3809,"day_change_pct":-0.0481},{"nav_date":"2026-05-08","nav":10.3859,"day_change_pct":-0.001},{"nav_date":"2026-05-07","nav":10.386,"day_change_pct":0.0655},{"nav_date":"2026-05-06","nav":10.3792,"day_change_pct":0.1853},{"nav_date":"2026-05-05","nav":10.36,"day_change_pct":-0.0019},{"nav_date":"2026-05-04","nav":10.3602,"day_change_pct":0.1082},{"nav_date":"2026-04-30","nav":10.349,"day_change_pct":-0.6652},{"nav_date":"2026-04-29","nav":10.4183,"day_change_pct":-0.0556},{"nav_date":"2026-04-28","nav":10.4241,"day_change_pct":-0.0872},{"nav_date":"2026-04-27","nav":10.4332,"day_change_pct":0.0527},{"nav_date":"2026-04-24","nav":10.4277,"day_change_pct":-0.0479},{"nav_date":"2026-04-23","nav":10.4327,"day_change_pct":-0.1178},{"nav_date":"2026-04-22","nav":10.445,"day_change_pct":-0.022},{"nav_date":"2026-04-21","nav":10.4473,"day_change_pct":0.0124},{"nav_date":"2026-04-20","nav":10.446,"day_change_pct":0.0326},{"nav_date":"2026-04-17","nav":10.4426,"day_change_pct":0.0067},{"nav_date":"2026-04-16","nav":10.4419,"day_change_pct":0.023},{"nav_date":"2026-04-15","nav":10.4395,"day_change_pct":0.1939},{"nav_date":"2026-04-13","nav":10.4193,"day_change_pct":0.0058},{"nav_date":"2026-04-10","nav":10.4187,"day_change_pct":0.097},{"nav_date":"2026-04-09","nav":10.4086,"day_change_pct":0.0827},{"nav_date":"2026-04-08","nav":10.4,"day_change_pct":0.3832},{"nav_date":"2026-04-07","nav":10.3603,"day_change_pct":0.0666},{"nav_date":"2026-04-06","nav":10.3534,"day_change_pct":0.1499},{"nav_date":"2026-04-02","nav":10.3379,"day_change_pct":-0.1188},{"nav_date":"2026-03-31","nav":10.3502,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":10.3484,"day_change_pct":-0.0242},{"nav_date":"2026-03-27","nav":10.3509,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":10.3509,"day_change_pct":-0.0048},{"nav_date":"2026-03-24","nav":10.3514,"day_change_pct":-0.0309},{"nav_date":"2026-03-23","nav":10.3546,"day_change_pct":-0.083},{"nav_date":"2026-03-20","nav":10.3632,"day_change_pct":-0.0029},{"nav_date":"2026-03-18","nav":10.3635,"day_change_pct":0.057},{"nav_date":"2026-03-17","nav":10.3576,"day_change_pct":0.0164},{"nav_date":"2026-03-16","nav":10.3559,"day_change_pct":0.0087},{"nav_date":"2026-03-13","nav":10.355,"day_change_pct":-0.029},{"nav_date":"2026-03-12","nav":10.358,"day_change_pct":-0.0521},{"nav_date":"2026-03-11","nav":10.3634,"day_change_pct":0.0347},{"nav_date":"2026-03-10","nav":10.3598,"day_change_pct":0.0338},{"nav_date":"2026-03-09","nav":10.3563,"day_change_pct":-0.0299},{"nav_date":"2026-03-06","nav":10.3594,"day_change_pct":0.0183},{"nav_date":"2026-03-05","nav":10.3575,"day_change_pct":0.0415},{"nav_date":"2026-03-04","nav":10.3532,"day_change_pct":-0.0685},{"nav_date":"2026-03-02","nav":10.3603,"day_change_pct":0.028},{"nav_date":"2026-02-28","nav":10.3574,"day_change_pct":0.0183},{"nav_date":"2026-02-27","nav":10.3555,"day_change_pct":-0.6752},{"nav_date":"2026-02-26","nav":10.4259,"day_change_pct":0.0317},{"nav_date":"2026-02-25","nav":10.4226,"day_change_pct":0.0278},{"nav_date":"2026-02-24","nav":10.4197,"day_change_pct":0.0058},{"nav_date":"2026-02-23","nav":10.4191,"day_change_pct":0.0567},{"nav_date":"2026-02-20","nav":10.4132,"day_change_pct":0.0115},{"nav_date":"2026-02-18","nav":10.412,"day_change_pct":-0.0192},{"nav_date":"2026-02-17","nav":10.414,"day_change_pct":0.0163},{"nav_date":"2026-02-16","nav":10.4123,"day_change_pct":0.0605},{"nav_date":"2026-02-13","nav":10.406,"day_change_pct":0.0558},{"nav_date":"2026-02-12","nav":10.4002,"day_change_pct":0.0876},{"nav_date":"2026-02-11","nav":10.3911,"day_change_pct":0.0414},{"nav_date":"2026-02-10","nav":10.3868,"day_change_pct":0.025},{"nav_date":"2026-02-09","nav":10.3842,"day_change_pct":0.0308},{"nav_date":"2026-02-06","nav":10.381,"day_change_pct":-0.0722},{"nav_date":"2026-02-05","nav":10.3885,"day_change_pct":0.0491},{"nav_date":"2026-02-04","nav":10.3834,"day_change_pct":0.0974},{"nav_date":"2026-02-03","nav":10.3733,"day_change_pct":0.0801},{"nav_date":"2026-02-02","nav":10.365,"day_change_pct":0.0106},{"nav_date":"2026-01-31","nav":10.3639,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":10.3623,"day_change_pct":0.0676},{"nav_date":"2026-01-29","nav":10.3553,"day_change_pct":-0.0839},{"nav_date":"2026-01-28","nav":10.364,"day_change_pct":-0.027},{"nav_date":"2026-01-27","nav":10.3668,"day_change_pct":0.0608},{"nav_date":"2026-01-23","nav":10.3605,"day_change_pct":0.0077},{"nav_date":"2026-01-22","nav":10.3597,"day_change_pct":0.0705},{"nav_date":"2026-01-21","nav":10.3524,"day_change_pct":-0.0097},{"nav_date":"2026-01-20","nav":10.3534,"day_change_pct":-0.001},{"nav_date":"2026-01-19","nav":10.3535,"day_change_pct":-0.0019},{"nav_date":"2026-01-16","nav":10.3537,"day_change_pct":-0.0338},{"nav_date":"2026-01-14","nav":10.3572,"day_change_pct":-0.028},{"nav_date":"2026-01-13","nav":10.3601,"day_change_pct":-0.0376},{"nav_date":"2026-01-12","nav":10.364,"day_change_pct":0.0473},{"nav_date":"2026-01-09","nav":10.3591,"day_change_pct":-0.0029},{"nav_date":"2026-01-08","nav":10.3594,"day_change_pct":0.0077},{"nav_date":"2026-01-07","nav":10.3586,"day_change_pct":-0.0135},{"nav_date":"2026-01-06","nav":10.36,"day_change_pct":0.0183},{"nav_date":"2026-01-05","nav":10.3581,"day_change_pct":-0.0174},{"nav_date":"2026-01-02","nav":10.3599,"day_change_pct":-0.0203},{"nav_date":"2026-01-01","nav":10.362,"day_change_pct":0.0328},{"nav_date":"2025-12-31","nav":10.3586,"day_change_pct":-0.1099},{"nav_date":"2025-12-30","nav":10.37,"day_change_pct":-0.001},{"nav_date":"2025-12-29","nav":10.3701,"day_change_pct":0.0444},{"nav_date":"2025-12-26","nav":10.3655,"day_change_pct":0.0106},{"nav_date":"2025-12-24","nav":10.3644,"day_change_pct":0.2147},{"nav_date":"2025-12-23","nav":10.3422,"day_change_pct":-0.0029},{"nav_date":"2025-12-22","nav":10.3425,"day_change_pct":-0.0734},{"nav_date":"2025-12-19","nav":10.3501,"day_change_pct":-0.0222},{"nav_date":"2025-12-18","nav":10.3524,"day_change_pct":0.0367},{"nav_date":"2025-12-17","nav":10.3486,"day_change_pct":0.0068},{"nav_date":"2025-12-16","nav":10.3479,"day_change_pct":0.0029},{"nav_date":"2025-12-15","nav":10.3476,"day_change_pct":-0.0097},{"nav_date":"2025-12-12","nav":10.3486,"day_change_pct":-0.0097},{"nav_date":"2025-12-11","nav":10.3496,"day_change_pct":0.0319},{"nav_date":"2025-12-10","nav":10.3463,"day_change_pct":-0.084},{"nav_date":"2025-12-09","nav":10.355,"day_change_pct":-0.1158},{"nav_date":"2025-12-08","nav":10.367,"day_change_pct":-0.0357},{"nav_date":"2025-12-05","nav":10.3707,"day_change_pct":0.1139},{"nav_date":"2025-12-04","nav":10.3589,"day_change_pct":0.001},{"nav_date":"2025-12-03","nav":10.3588,"day_change_pct":-0.0019},{"nav_date":"2025-12-02","nav":10.359,"day_change_pct":0.0628},{"nav_date":"2025-12-01","nav":10.3525,"day_change_pct":-0.0261},{"nav_date":"2025-11-30","nav":10.3552,"day_change_pct":0.029},{"nav_date":"2025-11-28","nav":10.3522,"day_change_pct":-0.5552},{"nav_date":"2025-11-27","nav":10.41,"day_change_pct":0.0125},{"nav_date":"2025-11-26","nav":10.4087,"day_change_pct":0.0221},{"nav_date":"2025-11-25","nav":10.4064,"day_change_pct":0.0663},{"nav_date":"2025-11-24","nav":10.3995,"day_change_pct":0.0356},{"nav_date":"2025-11-21","nav":10.3958,"day_change_pct":0.0029},{"nav_date":"2025-11-20","nav":10.3955,"day_change_pct":0.0164},{"nav_date":"2025-11-19","nav":10.3938,"day_change_pct":0.0096},{"nav_date":"2025-11-18","nav":10.3928,"day_change_pct":0.0279},{"nav_date":"2025-11-17","nav":10.3899,"day_change_pct":0.0308},{"nav_date":"2025-11-14","nav":10.3867,"day_change_pct":-0.025},{"nav_date":"2025-11-13","nav":10.3893,"day_change_pct":0.0135},{"nav_date":"2025-11-12","nav":10.3879,"day_change_pct":0.0231},{"nav_date":"2025-11-11","nav":10.3855,"day_change_pct":0.0048},{"nav_date":"2025-11-10","nav":10.385,"day_change_pct":0.053},{"nav_date":"2025-11-07","nav":10.3795,"day_change_pct":0.0058},{"nav_date":"2025-11-06","nav":10.3789,"day_change_pct":0.0685},{"nav_date":"2025-11-04","nav":10.3718,"day_change_pct":0.0637},{"nav_date":"2025-11-03","nav":10.3652,"day_change_pct":0.0599},{"nav_date":"2025-10-31","nav":10.359,"day_change_pct":-0.5539},{"nav_date":"2025-10-30","nav":10.4167,"day_change_pct":-0.0604},{"nav_date":"2025-10-29","nav":10.423,"day_change_pct":0.0346},{"nav_date":"2025-10-28","nav":10.4194,"day_change_pct":-0.001},{"nav_date":"2025-10-27","nav":10.4195,"day_change_pct":0.0336},{"nav_date":"2025-10-24","nav":10.416,"day_change_pct":-0.0038},{"nav_date":"2025-10-23","nav":10.4164,"day_change_pct":-0.0643},{"nav_date":"2025-10-20","nav":10.4231,"day_change_pct":0.0807},{"nav_date":"2025-10-17","nav":10.4147,"day_change_pct":0.0173},{"nav_date":"2025-10-16","nav":10.4129,"day_change_pct":-0.024},{"nav_date":"2025-10-15","nav":10.4154,"day_change_pct":0.0682},{"nav_date":"2025-10-14","nav":10.4083,"day_change_pct":0.0183},{"nav_date":"2025-10-13","nav":10.4064,"day_change_pct":0.0394},{"nav_date":"2025-10-10","nav":10.4023,"day_change_pct":0.0212},{"nav_date":"2025-10-09","nav":10.4001,"day_change_pct":-0.0221},{"nav_date":"2025-10-08","nav":10.4024,"day_change_pct":0.0298},{"nav_date":"2025-10-07","nav":10.3993,"day_change_pct":0.0385},{"nav_date":"2025-10-06","nav":10.3953,"day_change_pct":0.0664},{"nav_date":"2025-10-03","nav":10.3884,"day_change_pct":0.2316},{"nav_date":"2025-10-01","nav":10.3644,"day_change_pct":0.0985},{"nav_date":"2025-09-30","nav":10.3542,"day_change_pct":-0.31},{"nav_date":"2025-09-29","nav":10.3864,"day_change_pct":-0.0106},{"nav_date":"2025-09-26","nav":10.3875,"day_change_pct":0.0087},{"nav_date":"2025-09-25","nav":10.3866,"day_change_pct":0.0173},{"nav_date":"2025-09-24","nav":10.3848,"day_change_pct":-0.0193},{"nav_date":"2025-09-23","nav":10.3868,"day_change_pct":0.0135},{"nav_date":"2025-09-22","nav":10.3854,"day_change_pct":0.0405},{"nav_date":"2025-09-19","nav":10.3812,"day_change_pct":0.0858},{"nav_date":"2025-09-18","nav":10.3723,"day_change_pct":-0.0337},{"nav_date":"2025-09-17","nav":10.3758,"day_change_pct":0.137},{"nav_date":"2025-09-16","nav":10.3616,"day_change_pct":0.0454},{"nav_date":"2025-09-15","nav":10.3569,"day_change_pct":0.057},{"nav_date":"2025-09-12","nav":10.351,"day_change_pct":0.0106}],"total":4420,"page":1,"page_size":250}