{"fund_details":{"scheme_code":108766,"scheme_name":"Bandhan Medium to Long Term Fund - Regular Plan - Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01IN7","isin_reinvest":"INF194K01IM9","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.954,"day_change_pct":0.0351},{"nav_date":"2026-09-16","nav":11.9498,"day_change_pct":0.0511},{"nav_date":"2026-09-15","nav":11.9437,"day_change_pct":-0.0803},{"nav_date":"2026-09-11","nav":11.9533,"day_change_pct":-0.0477},{"nav_date":"2026-09-10","nav":11.959,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":11.9626,"day_change_pct":0.01},{"nav_date":"2026-09-08","nav":11.9614,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.9614,"day_change_pct":0.051},{"nav_date":"2026-09-04","nav":11.9553,"day_change_pct":0.046},{"nav_date":"2026-09-03","nav":11.9498,"day_change_pct":0.0863},{"nav_date":"2026-09-02","nav":11.9395,"day_change_pct":-0.0025},{"nav_date":"2026-09-01","nav":11.9398,"day_change_pct":0.0209},{"nav_date":"2026-08-31","nav":11.9373,"day_change_pct":-0.0218},{"nav_date":"2026-08-28","nav":11.9399,"day_change_pct":-0.0979},{"nav_date":"2026-08-27","nav":11.9516,"day_change_pct":-0.0335},{"nav_date":"2026-08-25","nav":11.9556,"day_change_pct":0.0326},{"nav_date":"2026-08-24","nav":11.9517,"day_change_pct":-0.0259},{"nav_date":"2026-08-21","nav":11.9548,"day_change_pct":-0.0677},{"nav_date":"2026-08-20","nav":11.9629,"day_change_pct":-0.3333},{"nav_date":"2026-08-19","nav":12.0029,"day_change_pct":-0.0358},{"nav_date":"2026-08-18","nav":12.0072,"day_change_pct":-0.0674},{"nav_date":"2026-08-17","nav":12.0153,"day_change_pct":-0.2433},{"nav_date":"2026-08-14","nav":12.0446,"day_change_pct":0.049},{"nav_date":"2026-08-13","nav":12.0387,"day_change_pct":0.1814},{"nav_date":"2026-08-12","nav":12.0169,"day_change_pct":0.1542},{"nav_date":"2026-08-11","nav":11.9984,"day_change_pct":-0.0883},{"nav_date":"2026-08-10","nav":12.009,"day_change_pct":0.1785},{"nav_date":"2026-08-07","nav":11.9876,"day_change_pct":0.1495},{"nav_date":"2026-08-06","nav":11.9697,"day_change_pct":0.0769},{"nav_date":"2026-08-05","nav":11.9605,"day_change_pct":0.1499},{"nav_date":"2026-08-04","nav":11.9426,"day_change_pct":0.005},{"nav_date":"2026-08-03","nav":11.942,"day_change_pct":0.0486},{"nav_date":"2026-07-31","nav":11.9362,"day_change_pct":0.031},{"nav_date":"2026-07-30","nav":11.9325,"day_change_pct":-0.0921},{"nav_date":"2026-07-29","nav":11.9435,"day_change_pct":-0.1338},{"nav_date":"2026-07-28","nav":11.9595,"day_change_pct":-0.0986},{"nav_date":"2026-07-27","nav":11.9713,"day_change_pct":0.3386},{"nav_date":"2026-07-24","nav":11.9309,"day_change_pct":0.083},{"nav_date":"2026-07-23","nav":11.921,"day_change_pct":-0.1332},{"nav_date":"2026-07-22","nav":11.9369,"day_change_pct":-0.0937},{"nav_date":"2026-07-21","nav":11.9481,"day_change_pct":0.0017},{"nav_date":"2026-07-20","nav":11.9479,"day_change_pct":-0.0569},{"nav_date":"2026-07-17","nav":11.9547,"day_change_pct":-0.1103},{"nav_date":"2026-07-16","nav":11.9679,"day_change_pct":0.1087},{"nav_date":"2026-07-15","nav":11.9549,"day_change_pct":0.1013},{"nav_date":"2026-07-14","nav":11.9428,"day_change_pct":-0.4493},{"nav_date":"2026-07-13","nav":11.9967,"day_change_pct":-0.0475},{"nav_date":"2026-07-10","nav":12.0024,"day_change_pct":0.1728},{"nav_date":"2026-07-09","nav":11.9817,"day_change_pct":0.1011},{"nav_date":"2026-07-08","nav":11.9696,"day_change_pct":-0.3663},{"nav_date":"2026-07-07","nav":12.0136,"day_change_pct":-0.0574},{"nav_date":"2026-07-06","nav":12.0205,"day_change_pct":0.0841},{"nav_date":"2026-07-03","nav":12.0104,"day_change_pct":-0.0599},{"nav_date":"2026-07-02","nav":12.0176,"day_change_pct":0.0833},{"nav_date":"2026-07-01","nav":12.0076,"day_change_pct":0.0242},{"nav_date":"2026-06-30","nav":12.0047,"day_change_pct":0.1803},{"nav_date":"2026-06-29","nav":11.9831,"day_change_pct":0.2627},{"nav_date":"2026-06-25","nav":11.9517,"day_change_pct":0.4015},{"nav_date":"2026-06-24","nav":11.9039,"day_change_pct":0.2375},{"nav_date":"2026-06-23","nav":11.8757,"day_change_pct":0.1121},{"nav_date":"2026-06-22","nav":11.8624,"day_change_pct":0.1401},{"nav_date":"2026-06-19","nav":11.8458,"day_change_pct":-0.0489},{"nav_date":"2026-06-18","nav":11.8516,"day_change_pct":0.2792},{"nav_date":"2026-06-17","nav":11.8186,"day_change_pct":0.0271},{"nav_date":"2026-06-16","nav":11.8154,"day_change_pct":0.0483},{"nav_date":"2026-06-15","nav":11.8097,"day_change_pct":0.1577},{"nav_date":"2026-06-12","nav":11.7911,"day_change_pct":0.164},{"nav_date":"2026-06-11","nav":11.7718,"day_change_pct":0.0025},{"nav_date":"2026-06-10","nav":11.7715,"day_change_pct":-0.1281},{"nav_date":"2026-06-09","nav":11.7866,"day_change_pct":0.2961},{"nav_date":"2026-06-08","nav":11.7518,"day_change_pct":0.1611},{"nav_date":"2026-06-05","nav":11.7329,"day_change_pct":0.4065},{"nav_date":"2026-06-04","nav":11.6854,"day_change_pct":0.0951},{"nav_date":"2026-06-03","nav":11.6743,"day_change_pct":-0.0676},{"nav_date":"2026-06-02","nav":11.6822,"day_change_pct":0.0925},{"nav_date":"2026-06-01","nav":11.6714,"day_change_pct":-0.0283},{"nav_date":"2026-05-31","nav":11.6747,"day_change_pct":0.0206},{"nav_date":"2026-05-29","nav":11.6723,"day_change_pct":0.0797},{"nav_date":"2026-05-27","nav":11.663,"day_change_pct":0.0532},{"nav_date":"2026-05-26","nav":11.6568,"day_change_pct":0.0283},{"nav_date":"2026-05-25","nav":11.6535,"day_change_pct":0.2512},{"nav_date":"2026-05-22","nav":11.6243,"day_change_pct":-0.0413},{"nav_date":"2026-05-21","nav":11.6291,"day_change_pct":-0.1142},{"nav_date":"2026-05-20","nav":11.6424,"day_change_pct":-0.0352},{"nav_date":"2026-05-19","nav":11.6465,"day_change_pct":0.0369},{"nav_date":"2026-05-18","nav":11.6422,"day_change_pct":-0.1792},{"nav_date":"2026-05-15","nav":11.6631,"day_change_pct":-0.0531},{"nav_date":"2026-05-14","nav":11.6693,"day_change_pct":-0.0086},{"nav_date":"2026-05-13","nav":11.6703,"day_change_pct":-0.0403},{"nav_date":"2026-05-12","nav":11.675,"day_change_pct":-0.0334},{"nav_date":"2026-05-11","nav":11.6789,"day_change_pct":-0.0727},{"nav_date":"2026-05-08","nav":11.6874,"day_change_pct":-0.0881},{"nav_date":"2026-05-07","nav":11.6977,"day_change_pct":0.0308},{"nav_date":"2026-05-06","nav":11.6941,"day_change_pct":0.4915},{"nav_date":"2026-05-05","nav":11.6369,"day_change_pct":0.0086},{"nav_date":"2026-05-04","nav":11.6359,"day_change_pct":0.1342},{"nav_date":"2026-04-30","nav":11.6203,"day_change_pct":-0.0301},{"nav_date":"2026-04-29","nav":11.6238,"day_change_pct":-0.0834},{"nav_date":"2026-04-28","nav":11.6335,"day_change_pct":-0.2521},{"nav_date":"2026-04-27","nav":11.6629,"day_change_pct":0.1322},{"nav_date":"2026-04-24","nav":11.6475,"day_change_pct":-0.1252},{"nav_date":"2026-04-23","nav":11.6621,"day_change_pct":-0.2335},{"nav_date":"2026-04-22","nav":11.6894,"day_change_pct":-0.0769},{"nav_date":"2026-04-21","nav":11.6984,"day_change_pct":0.0316},{"nav_date":"2026-04-20","nav":11.6947,"day_change_pct":0.0445},{"nav_date":"2026-04-17","nav":11.6895,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.6895,"day_change_pct":0.0137},{"nav_date":"2026-04-15","nav":11.6879,"day_change_pct":0.321},{"nav_date":"2026-04-13","nav":11.6505,"day_change_pct":-0.0686},{"nav_date":"2026-04-10","nav":11.6585,"day_change_pct":0.327},{"nav_date":"2026-04-09","nav":11.6205,"day_change_pct":-0.0361},{"nav_date":"2026-04-08","nav":11.6247,"day_change_pct":0.8668},{"nav_date":"2026-04-07","nav":11.5248,"day_change_pct":0.1338},{"nav_date":"2026-04-06","nav":11.5094,"day_change_pct":0.375},{"nav_date":"2026-04-02","nav":11.4664,"day_change_pct":-0.3164},{"nav_date":"2026-03-31","nav":11.5028,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":11.501,"day_change_pct":-0.1771},{"nav_date":"2026-03-27","nav":11.5214,"day_change_pct":-0.0703},{"nav_date":"2026-03-25","nav":11.5295,"day_change_pct":-2.8849},{"nav_date":"2026-03-24","nav":11.872,"day_change_pct":-0.0404},{"nav_date":"2026-03-23","nav":11.8768,"day_change_pct":-0.0993},{"nav_date":"2026-03-20","nav":11.8886,"day_change_pct":-0.0235},{"nav_date":"2026-03-18","nav":11.8914,"day_change_pct":0.0665},{"nav_date":"2026-03-17","nav":11.8835,"day_change_pct":0.0219},{"nav_date":"2026-03-16","nav":11.8809,"day_change_pct":-0.0353},{"nav_date":"2026-03-13","nav":11.8851,"day_change_pct":-0.0328},{"nav_date":"2026-03-12","nav":11.889,"day_change_pct":-0.0496},{"nav_date":"2026-03-11","nav":11.8949,"day_change_pct":0.0606},{"nav_date":"2026-03-10","nav":11.8877,"day_change_pct":0.0379},{"nav_date":"2026-03-09","nav":11.8832,"day_change_pct":-0.0353},{"nav_date":"2026-03-06","nav":11.8874,"day_change_pct":0.0236},{"nav_date":"2026-03-05","nav":11.8846,"day_change_pct":0.0404},{"nav_date":"2026-03-04","nav":11.8798,"day_change_pct":-0.1236},{"nav_date":"2026-03-02","nav":11.8945,"day_change_pct":0.0454},{"nav_date":"2026-02-28","nav":11.8891,"day_change_pct":0.0168},{"nav_date":"2026-02-27","nav":11.8871,"day_change_pct":0.005},{"nav_date":"2026-02-26","nav":11.8865,"day_change_pct":0.0429},{"nav_date":"2026-02-25","nav":11.8814,"day_change_pct":0.0261},{"nav_date":"2026-02-24","nav":11.8783,"day_change_pct":0.0076},{"nav_date":"2026-02-23","nav":11.8774,"day_change_pct":0.0623},{"nav_date":"2026-02-20","nav":11.87,"day_change_pct":-0.0253},{"nav_date":"2026-02-18","nav":11.873,"day_change_pct":-0.0219},{"nav_date":"2026-02-17","nav":11.8756,"day_change_pct":0.0185},{"nav_date":"2026-02-16","nav":11.8734,"day_change_pct":0.0581},{"nav_date":"2026-02-13","nav":11.8665,"day_change_pct":0.0573},{"nav_date":"2026-02-12","nav":11.8597,"day_change_pct":0.1554},{"nav_date":"2026-02-11","nav":11.8413,"day_change_pct":0.0406},{"nav_date":"2026-02-10","nav":11.8365,"day_change_pct":0.0169},{"nav_date":"2026-02-09","nav":11.8345,"day_change_pct":0.0177},{"nav_date":"2026-02-06","nav":11.8324,"day_change_pct":-0.1148},{"nav_date":"2026-02-05","nav":11.846,"day_change_pct":0.0777},{"nav_date":"2026-02-04","nav":11.8368,"day_change_pct":0.1091},{"nav_date":"2026-02-03","nav":11.8239,"day_change_pct":0.1643},{"nav_date":"2026-02-02","nav":11.8045,"day_change_pct":-0.0356},{"nav_date":"2026-01-31","nav":11.8087,"day_change_pct":0.0127},{"nav_date":"2026-01-30","nav":11.8072,"day_change_pct":0.0678},{"nav_date":"2026-01-29","nav":11.7992,"day_change_pct":0.011},{"nav_date":"2026-01-28","nav":11.7979,"day_change_pct":-0.0322},{"nav_date":"2026-01-27","nav":11.8017,"day_change_pct":0.0398},{"nav_date":"2026-01-23","nav":11.797,"day_change_pct":0.0195},{"nav_date":"2026-01-22","nav":11.7947,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":11.7852,"day_change_pct":0.0068},{"nav_date":"2026-01-20","nav":11.7844,"day_change_pct":-0.0331},{"nav_date":"2026-01-19","nav":11.7883,"day_change_pct":-0.0636},{"nav_date":"2026-01-16","nav":11.7958,"day_change_pct":-0.1329},{"nav_date":"2026-01-14","nav":11.8115,"day_change_pct":-0.0643},{"nav_date":"2026-01-13","nav":11.8191,"day_change_pct":-0.1343},{"nav_date":"2026-01-12","nav":11.835,"day_change_pct":0.1778},{"nav_date":"2026-01-09","nav":11.814,"day_change_pct":0.0059},{"nav_date":"2026-01-08","nav":11.8133,"day_change_pct":-0.0398},{"nav_date":"2026-01-07","nav":11.818,"day_change_pct":0.0059},{"nav_date":"2026-01-06","nav":11.8173,"day_change_pct":0.0525},{"nav_date":"2026-01-05","nav":11.8111,"day_change_pct":-0.0854},{"nav_date":"2026-01-02","nav":11.8212,"day_change_pct":-0.0592},{"nav_date":"2026-01-01","nav":11.8282,"day_change_pct":0.0643},{"nav_date":"2025-12-31","nav":11.8206,"day_change_pct":-0.0118},{"nav_date":"2025-12-30","nav":11.822,"day_change_pct":-0.011},{"nav_date":"2025-12-29","nav":11.8233,"day_change_pct":0.0322},{"nav_date":"2025-12-26","nav":11.8195,"day_change_pct":0.0025},{"nav_date":"2025-12-24","nav":11.8192,"day_change_pct":0.3004},{"nav_date":"2025-12-23","nav":11.7838,"day_change_pct":-0.0246},{"nav_date":"2025-12-22","nav":11.7867,"day_change_pct":-0.1415},{"nav_date":"2025-12-19","nav":11.8034,"day_change_pct":-0.0533},{"nav_date":"2025-12-18","nav":11.8097,"day_change_pct":0.0407},{"nav_date":"2025-12-17","nav":11.8049,"day_change_pct":0.0364},{"nav_date":"2025-12-16","nav":11.8006,"day_change_pct":0.0449},{"nav_date":"2025-12-15","nav":11.7953,"day_change_pct":-0.022},{"nav_date":"2025-12-12","nav":11.7979,"day_change_pct":-0.0263},{"nav_date":"2025-12-11","nav":11.801,"day_change_pct":0.0534},{"nav_date":"2025-12-10","nav":11.7947,"day_change_pct":-0.0974},{"nav_date":"2025-12-09","nav":11.8062,"day_change_pct":-0.2442},{"nav_date":"2025-12-08","nav":11.8351,"day_change_pct":-0.1097},{"nav_date":"2025-12-05","nav":11.8481,"day_change_pct":0.1767},{"nav_date":"2025-12-04","nav":11.8272,"day_change_pct":0.0288},{"nav_date":"2025-12-03","nav":11.8238,"day_change_pct":-0.0803},{"nav_date":"2025-12-02","nav":11.8333,"day_change_pct":0.1956},{"nav_date":"2025-12-01","nav":11.8102,"day_change_pct":-0.1581},{"nav_date":"2025-11-30","nav":11.8289,"day_change_pct":0.0245},{"nav_date":"2025-11-28","nav":11.826,"day_change_pct":-0.0676},{"nav_date":"2025-11-27","nav":11.834,"day_change_pct":-0.0524},{"nav_date":"2025-11-26","nav":11.8402,"day_change_pct":0.0346},{"nav_date":"2025-11-25","nav":11.8361,"day_change_pct":0.1345},{"nav_date":"2025-11-24","nav":11.8202,"day_change_pct":0.1203},{"nav_date":"2025-11-21","nav":11.806,"day_change_pct":-0.055},{"nav_date":"2025-11-20","nav":11.8125,"day_change_pct":0.0135},{"nav_date":"2025-11-19","nav":11.8109,"day_change_pct":-0.0068},{"nav_date":"2025-11-18","nav":11.8117,"day_change_pct":0.0263},{"nav_date":"2025-11-17","nav":11.8086,"day_change_pct":0.0119},{"nav_date":"2025-11-14","nav":11.8072,"day_change_pct":-0.099},{"nav_date":"2025-11-13","nav":11.8189,"day_change_pct":-0.0127},{"nav_date":"2025-11-12","nav":11.8204,"day_change_pct":0.0355},{"nav_date":"2025-11-11","nav":11.8162,"day_change_pct":-0.0076},{"nav_date":"2025-11-10","nav":11.8171,"day_change_pct":0.0635},{"nav_date":"2025-11-07","nav":11.8096,"day_change_pct":-0.0059},{"nav_date":"2025-11-06","nav":11.8103,"day_change_pct":0.0881},{"nav_date":"2025-11-04","nav":11.7999,"day_change_pct":0.1196},{"nav_date":"2025-11-03","nav":11.7858,"day_change_pct":0.0671},{"nav_date":"2025-10-31","nav":11.7779,"day_change_pct":0.1079},{"nav_date":"2025-10-30","nav":11.7652,"day_change_pct":-0.1849},{"nav_date":"2025-10-29","nav":11.787,"day_change_pct":0.0238},{"nav_date":"2025-10-28","nav":11.7842,"day_change_pct":-0.0305},{"nav_date":"2025-10-27","nav":11.7878,"day_change_pct":-0.0195},{"nav_date":"2025-10-24","nav":11.7901,"day_change_pct":0.0221},{"nav_date":"2025-10-23","nav":11.7875,"day_change_pct":-0.111},{"nav_date":"2025-10-20","nav":11.8006,"day_change_pct":0.0594},{"nav_date":"2025-10-17","nav":11.7936,"day_change_pct":-0.0364},{"nav_date":"2025-10-16","nav":11.7979,"day_change_pct":-0.0356},{"nav_date":"2025-10-15","nav":11.8021,"day_change_pct":0.1035},{"nav_date":"2025-10-14","nav":11.7899,"day_change_pct":0.0331},{"nav_date":"2025-10-13","nav":11.786,"day_change_pct":0.0798},{"nav_date":"2025-10-10","nav":11.7766,"day_change_pct":0.0042},{"nav_date":"2025-10-09","nav":11.7761,"day_change_pct":-0.0653},{"nav_date":"2025-10-08","nav":11.7838,"day_change_pct":0.0391},{"nav_date":"2025-10-07","nav":11.7792,"day_change_pct":0.0697},{"nav_date":"2025-10-06","nav":11.771,"day_change_pct":0.0221},{"nav_date":"2025-10-03","nav":11.7684,"day_change_pct":0.2069},{"nav_date":"2025-10-01","nav":11.7441,"day_change_pct":0.2938},{"nav_date":"2025-09-30","nav":11.7097,"day_change_pct":-0.0777},{"nav_date":"2025-09-29","nav":11.7188,"day_change_pct":-0.0631},{"nav_date":"2025-09-26","nav":11.7262,"day_change_pct":-0.0469},{"nav_date":"2025-09-25","nav":11.7317,"day_change_pct":-0.0239},{"nav_date":"2025-09-24","nav":11.7345,"day_change_pct":-0.0511},{"nav_date":"2025-09-23","nav":11.7405,"day_change_pct":0.0562},{"nav_date":"2025-09-22","nav":11.7339,"day_change_pct":0.023},{"nav_date":"2025-09-19","nav":11.7312,"day_change_pct":0.1229},{"nav_date":"2025-09-18","nav":11.7168,"day_change_pct":-0.1534},{"nav_date":"2025-09-17","nav":11.7348,"day_change_pct":0.1664},{"nav_date":"2025-09-16","nav":11.7153,"day_change_pct":0.0649},{"nav_date":"2025-09-15","nav":11.7077,"day_change_pct":0.0017},{"nav_date":"2025-09-12","nav":11.7075,"day_change_pct":0.0855}],"total":4420,"page":1,"page_size":250}