{"fund_details":{"scheme_code":108764,"scheme_name":"Bandhan Medium to Long Term Fund - Regular Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01IT4","isin_reinvest":"INF194K01IS6","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.1689,"day_change_pct":0.0345},{"nav_date":"2026-09-16","nav":12.1647,"day_change_pct":0.0518},{"nav_date":"2026-09-15","nav":12.1584,"day_change_pct":-0.0805},{"nav_date":"2026-09-11","nav":12.1682,"day_change_pct":-0.0476},{"nav_date":"2026-09-10","nav":12.174,"day_change_pct":-0.0296},{"nav_date":"2026-09-09","nav":12.1776,"day_change_pct":0.009},{"nav_date":"2026-09-08","nav":12.1765,"day_change_pct":0.0008},{"nav_date":"2026-09-07","nav":12.1764,"day_change_pct":0.0501},{"nav_date":"2026-09-04","nav":12.1703,"day_change_pct":0.0469},{"nav_date":"2026-09-03","nav":12.1646,"day_change_pct":0.0856},{"nav_date":"2026-09-02","nav":12.1542,"day_change_pct":-0.0025},{"nav_date":"2026-09-01","nav":12.1545,"day_change_pct":0.0214},{"nav_date":"2026-08-31","nav":12.1519,"day_change_pct":-0.0214},{"nav_date":"2026-08-28","nav":12.1545,"day_change_pct":-0.0986},{"nav_date":"2026-08-27","nav":12.1665,"day_change_pct":-0.0329},{"nav_date":"2026-08-25","nav":12.1705,"day_change_pct":0.0321},{"nav_date":"2026-08-24","nav":12.1666,"day_change_pct":-0.0255},{"nav_date":"2026-08-21","nav":12.1697,"day_change_pct":-0.0682},{"nav_date":"2026-08-20","nav":12.178,"day_change_pct":-0.3331},{"nav_date":"2026-08-19","nav":12.2187,"day_change_pct":-0.036},{"nav_date":"2026-08-18","nav":12.2231,"day_change_pct":-0.067},{"nav_date":"2026-08-17","nav":12.2313,"day_change_pct":-0.2439},{"nav_date":"2026-08-14","nav":12.2612,"day_change_pct":0.049},{"nav_date":"2026-08-13","nav":12.2552,"day_change_pct":0.1823},{"nav_date":"2026-08-12","nav":12.2329,"day_change_pct":0.1539},{"nav_date":"2026-08-11","nav":12.2141,"day_change_pct":-0.0892},{"nav_date":"2026-08-10","nav":12.225,"day_change_pct":0.1795},{"nav_date":"2026-08-07","nav":12.2031,"day_change_pct":0.1494},{"nav_date":"2026-08-06","nav":12.1849,"day_change_pct":0.0764},{"nav_date":"2026-08-05","nav":12.1756,"day_change_pct":0.1505},{"nav_date":"2026-08-04","nav":12.1573,"day_change_pct":0.0041},{"nav_date":"2026-08-03","nav":12.1568,"day_change_pct":0.0494},{"nav_date":"2026-07-31","nav":12.1508,"day_change_pct":0.0305},{"nav_date":"2026-07-30","nav":12.1471,"day_change_pct":-0.0921},{"nav_date":"2026-07-29","nav":12.1583,"day_change_pct":-0.1339},{"nav_date":"2026-07-28","nav":12.1746,"day_change_pct":-0.0985},{"nav_date":"2026-07-27","nav":12.1866,"day_change_pct":0.3384},{"nav_date":"2026-07-24","nav":12.1455,"day_change_pct":0.0841},{"nav_date":"2026-07-23","nav":12.1353,"day_change_pct":-0.1333},{"nav_date":"2026-07-22","nav":12.1515,"day_change_pct":-0.0937},{"nav_date":"2026-07-21","nav":12.1629,"day_change_pct":0.0016},{"nav_date":"2026-07-20","nav":12.1627,"day_change_pct":-0.0575},{"nav_date":"2026-07-17","nav":12.1697,"day_change_pct":-0.11},{"nav_date":"2026-07-16","nav":12.1831,"day_change_pct":0.1093},{"nav_date":"2026-07-15","nav":12.1698,"day_change_pct":0.1003},{"nav_date":"2026-07-14","nav":12.1576,"day_change_pct":-0.4487},{"nav_date":"2026-07-13","nav":12.2124,"day_change_pct":-0.0475},{"nav_date":"2026-07-10","nav":12.2182,"day_change_pct":0.173},{"nav_date":"2026-07-09","nav":12.1971,"day_change_pct":0.1009},{"nav_date":"2026-07-08","nav":12.1848,"day_change_pct":-0.3663},{"nav_date":"2026-07-07","nav":12.2296,"day_change_pct":-0.0572},{"nav_date":"2026-07-06","nav":12.2366,"day_change_pct":0.0834},{"nav_date":"2026-07-03","nav":12.2264,"day_change_pct":-0.0597},{"nav_date":"2026-07-02","nav":12.2337,"day_change_pct":0.0834},{"nav_date":"2026-07-01","nav":12.2235,"day_change_pct":0.0237},{"nav_date":"2026-06-30","nav":12.2206,"day_change_pct":-2.1217},{"nav_date":"2026-06-29","nav":12.4855,"day_change_pct":0.2626},{"nav_date":"2026-06-25","nav":12.4528,"day_change_pct":0.4023},{"nav_date":"2026-06-24","nav":12.4029,"day_change_pct":0.2376},{"nav_date":"2026-06-23","nav":12.3735,"day_change_pct":0.1117},{"nav_date":"2026-06-22","nav":12.3597,"day_change_pct":0.1402},{"nav_date":"2026-06-19","nav":12.3424,"day_change_pct":-0.0486},{"nav_date":"2026-06-18","nav":12.3484,"day_change_pct":0.2794},{"nav_date":"2026-06-17","nav":12.314,"day_change_pct":0.0268},{"nav_date":"2026-06-16","nav":12.3107,"day_change_pct":0.0488},{"nav_date":"2026-06-15","nav":12.3047,"day_change_pct":0.1571},{"nav_date":"2026-06-12","nav":12.2854,"day_change_pct":0.1639},{"nav_date":"2026-06-11","nav":12.2653,"day_change_pct":0.0033},{"nav_date":"2026-06-10","nav":12.2649,"day_change_pct":-0.1295},{"nav_date":"2026-06-09","nav":12.2808,"day_change_pct":0.2973},{"nav_date":"2026-06-08","nav":12.2444,"day_change_pct":0.1611},{"nav_date":"2026-06-05","nav":12.2247,"day_change_pct":0.4066},{"nav_date":"2026-06-04","nav":12.1752,"day_change_pct":0.0945},{"nav_date":"2026-06-03","nav":12.1637,"day_change_pct":-0.0682},{"nav_date":"2026-06-02","nav":12.172,"day_change_pct":0.0929},{"nav_date":"2026-06-01","nav":12.1607,"day_change_pct":-0.028},{"nav_date":"2026-05-31","nav":12.1641,"day_change_pct":0.0206},{"nav_date":"2026-05-29","nav":12.1616,"day_change_pct":0.0798},{"nav_date":"2026-05-27","nav":12.1519,"day_change_pct":0.0527},{"nav_date":"2026-05-26","nav":12.1455,"day_change_pct":0.0288},{"nav_date":"2026-05-25","nav":12.142,"day_change_pct":0.251},{"nav_date":"2026-05-22","nav":12.1116,"day_change_pct":-0.0413},{"nav_date":"2026-05-21","nav":12.1166,"day_change_pct":-0.1146},{"nav_date":"2026-05-20","nav":12.1305,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":12.1347,"day_change_pct":0.0363},{"nav_date":"2026-05-18","nav":12.1303,"day_change_pct":-0.1786},{"nav_date":"2026-05-15","nav":12.152,"day_change_pct":-0.0535},{"nav_date":"2026-05-14","nav":12.1585,"day_change_pct":-0.0082},{"nav_date":"2026-05-13","nav":12.1595,"day_change_pct":-0.0403},{"nav_date":"2026-05-12","nav":12.1644,"day_change_pct":-0.0337},{"nav_date":"2026-05-11","nav":12.1685,"day_change_pct":-0.0723},{"nav_date":"2026-05-08","nav":12.1773,"day_change_pct":-0.0886},{"nav_date":"2026-05-07","nav":12.1881,"day_change_pct":0.0312},{"nav_date":"2026-05-06","nav":12.1843,"day_change_pct":0.4916},{"nav_date":"2026-05-05","nav":12.1247,"day_change_pct":0.0082},{"nav_date":"2026-05-04","nav":12.1237,"day_change_pct":0.1346},{"nav_date":"2026-04-30","nav":12.1074,"day_change_pct":-0.0306},{"nav_date":"2026-04-29","nav":12.1111,"day_change_pct":-0.0833},{"nav_date":"2026-04-28","nav":12.1212,"day_change_pct":-0.2518},{"nav_date":"2026-04-27","nav":12.1518,"day_change_pct":0.1318},{"nav_date":"2026-04-24","nav":12.1358,"day_change_pct":-0.1251},{"nav_date":"2026-04-23","nav":12.151,"day_change_pct":-0.2332},{"nav_date":"2026-04-22","nav":12.1794,"day_change_pct":-0.0771},{"nav_date":"2026-04-21","nav":12.1888,"day_change_pct":0.0312},{"nav_date":"2026-04-20","nav":12.185,"day_change_pct":0.0443},{"nav_date":"2026-04-17","nav":12.1796,"day_change_pct":0.0008},{"nav_date":"2026-04-16","nav":12.1795,"day_change_pct":0.0131},{"nav_date":"2026-04-15","nav":12.1779,"day_change_pct":0.3213},{"nav_date":"2026-04-13","nav":12.1389,"day_change_pct":-0.0683},{"nav_date":"2026-04-10","nav":12.1472,"day_change_pct":0.3262},{"nav_date":"2026-04-09","nav":12.1077,"day_change_pct":-0.0363},{"nav_date":"2026-04-08","nav":12.1121,"day_change_pct":0.8678},{"nav_date":"2026-04-07","nav":12.0079,"day_change_pct":0.1343},{"nav_date":"2026-04-06","nav":11.9918,"day_change_pct":0.375},{"nav_date":"2026-04-02","nav":11.947,"day_change_pct":-0.3171},{"nav_date":"2026-03-31","nav":11.985,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":11.9832,"day_change_pct":-0.1766},{"nav_date":"2026-03-27","nav":12.0044,"day_change_pct":-0.0699},{"nav_date":"2026-03-25","nav":12.0128,"day_change_pct":-0.5867},{"nav_date":"2026-03-24","nav":12.0837,"day_change_pct":-0.0405},{"nav_date":"2026-03-23","nav":12.0886,"day_change_pct":-0.0992},{"nav_date":"2026-03-20","nav":12.1006,"day_change_pct":-0.024},{"nav_date":"2026-03-18","nav":12.1035,"day_change_pct":0.067},{"nav_date":"2026-03-17","nav":12.0954,"day_change_pct":0.0223},{"nav_date":"2026-03-16","nav":12.0927,"day_change_pct":-0.0355},{"nav_date":"2026-03-13","nav":12.097,"day_change_pct":-0.0331},{"nav_date":"2026-03-12","nav":12.101,"day_change_pct":-0.0496},{"nav_date":"2026-03-11","nav":12.107,"day_change_pct":0.0603},{"nav_date":"2026-03-10","nav":12.0997,"day_change_pct":0.038},{"nav_date":"2026-03-09","nav":12.0951,"day_change_pct":-0.0347},{"nav_date":"2026-03-06","nav":12.0993,"day_change_pct":0.0223},{"nav_date":"2026-03-05","nav":12.0966,"day_change_pct":0.0414},{"nav_date":"2026-03-04","nav":12.0916,"day_change_pct":-0.1247},{"nav_date":"2026-03-02","nav":12.1067,"day_change_pct":0.0463},{"nav_date":"2026-02-28","nav":12.1011,"day_change_pct":0.0165},{"nav_date":"2026-02-27","nav":12.0991,"day_change_pct":0.005},{"nav_date":"2026-02-26","nav":12.0985,"day_change_pct":0.043},{"nav_date":"2026-02-25","nav":12.0933,"day_change_pct":0.0256},{"nav_date":"2026-02-24","nav":12.0902,"day_change_pct":0.0083},{"nav_date":"2026-02-23","nav":12.0892,"day_change_pct":0.0621},{"nav_date":"2026-02-20","nav":12.0817,"day_change_pct":-0.0248},{"nav_date":"2026-02-18","nav":12.0847,"day_change_pct":-0.0223},{"nav_date":"2026-02-17","nav":12.0874,"day_change_pct":0.019},{"nav_date":"2026-02-16","nav":12.0851,"day_change_pct":0.0571},{"nav_date":"2026-02-13","nav":12.0782,"day_change_pct":0.058},{"nav_date":"2026-02-12","nav":12.0712,"day_change_pct":0.1552},{"nav_date":"2026-02-11","nav":12.0525,"day_change_pct":0.0407},{"nav_date":"2026-02-10","nav":12.0476,"day_change_pct":0.0174},{"nav_date":"2026-02-09","nav":12.0455,"day_change_pct":0.0166},{"nav_date":"2026-02-06","nav":12.0435,"day_change_pct":-0.1136},{"nav_date":"2026-02-05","nav":12.0572,"day_change_pct":0.0772},{"nav_date":"2026-02-04","nav":12.0479,"day_change_pct":0.1089},{"nav_date":"2026-02-03","nav":12.0348,"day_change_pct":0.1648},{"nav_date":"2026-02-02","nav":12.015,"day_change_pct":-0.0358},{"nav_date":"2026-01-31","nav":12.0193,"day_change_pct":0.0133},{"nav_date":"2026-01-30","nav":12.0177,"day_change_pct":0.0674},{"nav_date":"2026-01-29","nav":12.0096,"day_change_pct":0.0108},{"nav_date":"2026-01-28","nav":12.0083,"day_change_pct":-0.0316},{"nav_date":"2026-01-27","nav":12.0121,"day_change_pct":0.0391},{"nav_date":"2026-01-23","nav":12.0074,"day_change_pct":0.02},{"nav_date":"2026-01-22","nav":12.005,"day_change_pct":0.0809},{"nav_date":"2026-01-21","nav":11.9953,"day_change_pct":0.0067},{"nav_date":"2026-01-20","nav":11.9945,"day_change_pct":-0.0333},{"nav_date":"2026-01-19","nav":11.9985,"day_change_pct":-0.0633},{"nav_date":"2026-01-16","nav":12.0061,"day_change_pct":-0.1339},{"nav_date":"2026-01-14","nav":12.0222,"day_change_pct":-0.064},{"nav_date":"2026-01-13","nav":12.0299,"day_change_pct":-0.1337},{"nav_date":"2026-01-12","nav":12.046,"day_change_pct":0.1771},{"nav_date":"2026-01-09","nav":12.0247,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":12.024,"day_change_pct":-0.0399},{"nav_date":"2026-01-07","nav":12.0288,"day_change_pct":0.0067},{"nav_date":"2026-01-06","nav":12.028,"day_change_pct":0.0524},{"nav_date":"2026-01-05","nav":12.0217,"day_change_pct":-0.0856},{"nav_date":"2026-01-02","nav":12.032,"day_change_pct":-0.0598},{"nav_date":"2026-01-01","nav":12.0392,"day_change_pct":0.0648},{"nav_date":"2025-12-31","nav":12.0314,"day_change_pct":-0.6589},{"nav_date":"2025-12-30","nav":12.1112,"day_change_pct":-0.0107},{"nav_date":"2025-12-29","nav":12.1125,"day_change_pct":0.0322},{"nav_date":"2025-12-26","nav":12.1086,"day_change_pct":0.0025},{"nav_date":"2025-12-24","nav":12.1083,"day_change_pct":0.3007},{"nav_date":"2025-12-23","nav":12.072,"day_change_pct":-0.0248},{"nav_date":"2025-12-22","nav":12.075,"day_change_pct":-0.1406},{"nav_date":"2025-12-19","nav":12.092,"day_change_pct":-0.0537},{"nav_date":"2025-12-18","nav":12.0985,"day_change_pct":0.0405},{"nav_date":"2025-12-17","nav":12.0936,"day_change_pct":0.0364},{"nav_date":"2025-12-16","nav":12.0892,"day_change_pct":0.0447},{"nav_date":"2025-12-15","nav":12.0838,"day_change_pct":-0.0223},{"nav_date":"2025-12-12","nav":12.0865,"day_change_pct":-0.0256},{"nav_date":"2025-12-11","nav":12.0896,"day_change_pct":0.053},{"nav_date":"2025-12-10","nav":12.0832,"day_change_pct":-0.0976},{"nav_date":"2025-12-09","nav":12.095,"day_change_pct":-0.2441},{"nav_date":"2025-12-08","nav":12.1246,"day_change_pct":-0.1096},{"nav_date":"2025-12-05","nav":12.1379,"day_change_pct":0.1766},{"nav_date":"2025-12-04","nav":12.1165,"day_change_pct":0.0289},{"nav_date":"2025-12-03","nav":12.113,"day_change_pct":-0.08},{"nav_date":"2025-12-02","nav":12.1227,"day_change_pct":0.1951},{"nav_date":"2025-12-01","nav":12.0991,"day_change_pct":-0.1576},{"nav_date":"2025-11-30","nav":12.1182,"day_change_pct":0.0248},{"nav_date":"2025-11-28","nav":12.1152,"day_change_pct":-0.0685},{"nav_date":"2025-11-27","nav":12.1235,"day_change_pct":-0.0519},{"nav_date":"2025-11-26","nav":12.1298,"day_change_pct":0.0346},{"nav_date":"2025-11-25","nav":12.1256,"day_change_pct":0.1346},{"nav_date":"2025-11-24","nav":12.1093,"day_change_pct":0.1207},{"nav_date":"2025-11-21","nav":12.0947,"day_change_pct":-0.0554},{"nav_date":"2025-11-20","nav":12.1014,"day_change_pct":0.0132},{"nav_date":"2025-11-19","nav":12.0998,"day_change_pct":-0.0058},{"nav_date":"2025-11-18","nav":12.1005,"day_change_pct":0.0256},{"nav_date":"2025-11-17","nav":12.0974,"day_change_pct":0.0116},{"nav_date":"2025-11-14","nav":12.096,"day_change_pct":-0.0983},{"nav_date":"2025-11-13","nav":12.1079,"day_change_pct":-0.0132},{"nav_date":"2025-11-12","nav":12.1095,"day_change_pct":0.0355},{"nav_date":"2025-11-11","nav":12.1052,"day_change_pct":-0.0074},{"nav_date":"2025-11-10","nav":12.1061,"day_change_pct":0.0636},{"nav_date":"2025-11-07","nav":12.0984,"day_change_pct":-0.0066},{"nav_date":"2025-11-06","nav":12.0992,"day_change_pct":0.0885},{"nav_date":"2025-11-04","nav":12.0885,"day_change_pct":0.1201},{"nav_date":"2025-11-03","nav":12.074,"day_change_pct":0.0663},{"nav_date":"2025-10-31","nav":12.066,"day_change_pct":0.1079},{"nav_date":"2025-10-30","nav":12.053,"day_change_pct":-0.1847},{"nav_date":"2025-10-29","nav":12.0753,"day_change_pct":0.0232},{"nav_date":"2025-10-28","nav":12.0725,"day_change_pct":-0.0306},{"nav_date":"2025-10-27","nav":12.0762,"day_change_pct":-0.0182},{"nav_date":"2025-10-24","nav":12.0784,"day_change_pct":0.0215},{"nav_date":"2025-10-23","nav":12.0758,"day_change_pct":-0.1117},{"nav_date":"2025-10-20","nav":12.0893,"day_change_pct":0.0596},{"nav_date":"2025-10-17","nav":12.0821,"day_change_pct":-0.0364},{"nav_date":"2025-10-16","nav":12.0865,"day_change_pct":-0.0347},{"nav_date":"2025-10-15","nav":12.0907,"day_change_pct":0.1035},{"nav_date":"2025-10-14","nav":12.0782,"day_change_pct":0.0323},{"nav_date":"2025-10-13","nav":12.0743,"day_change_pct":0.0804},{"nav_date":"2025-10-10","nav":12.0646,"day_change_pct":0.0041},{"nav_date":"2025-10-09","nav":12.0641,"day_change_pct":-0.0654},{"nav_date":"2025-10-08","nav":12.072,"day_change_pct":0.0389},{"nav_date":"2025-10-07","nav":12.0673,"day_change_pct":0.0697},{"nav_date":"2025-10-06","nav":12.0589,"day_change_pct":0.0224},{"nav_date":"2025-10-03","nav":12.0562,"day_change_pct":0.207},{"nav_date":"2025-10-01","nav":12.0313,"day_change_pct":0.2934},{"nav_date":"2025-09-30","nav":11.9961,"day_change_pct":-0.4399},{"nav_date":"2025-09-29","nav":12.0491,"day_change_pct":-0.0622},{"nav_date":"2025-09-26","nav":12.0566,"day_change_pct":-0.0473},{"nav_date":"2025-09-25","nav":12.0623,"day_change_pct":-0.024},{"nav_date":"2025-09-24","nav":12.0652,"day_change_pct":-0.0505},{"nav_date":"2025-09-23","nav":12.0713,"day_change_pct":0.0564},{"nav_date":"2025-09-22","nav":12.0645,"day_change_pct":0.0224},{"nav_date":"2025-09-19","nav":12.0618,"day_change_pct":0.1229},{"nav_date":"2025-09-18","nav":12.047,"day_change_pct":-0.1533},{"nav_date":"2025-09-17","nav":12.0655,"day_change_pct":0.1669},{"nav_date":"2025-09-16","nav":12.0454,"day_change_pct":0.064},{"nav_date":"2025-09-15","nav":12.0377,"day_change_pct":0.0025},{"nav_date":"2025-09-12","nav":12.0374,"day_change_pct":0.0856}],"total":4420,"page":1,"page_size":250}