{"fund_details":{"scheme_code":108763,"scheme_name":"Bandhan Medium to Long Term Fund - Regular Plan - Half-yearly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01IQ0","isin_reinvest":"INF194K01IP2","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2014,"day_change_pct":0.0344},{"nav_date":"2026-09-16","nav":12.1972,"day_change_pct":0.0517},{"nav_date":"2026-09-15","nav":12.1909,"day_change_pct":-0.0803},{"nav_date":"2026-09-11","nav":12.2007,"day_change_pct":-0.0475},{"nav_date":"2026-09-10","nav":12.2065,"day_change_pct":-0.0303},{"nav_date":"2026-09-09","nav":12.2102,"day_change_pct":0.0098},{"nav_date":"2026-09-08","nav":12.209,"day_change_pct":0.0008},{"nav_date":"2026-09-07","nav":12.2089,"day_change_pct":0.05},{"nav_date":"2026-09-04","nav":12.2028,"day_change_pct":0.0467},{"nav_date":"2026-09-03","nav":12.1971,"day_change_pct":0.0862},{"nav_date":"2026-09-02","nav":12.1866,"day_change_pct":-0.0025},{"nav_date":"2026-09-01","nav":12.1869,"day_change_pct":0.0205},{"nav_date":"2026-08-31","nav":12.1844,"day_change_pct":-0.0213},{"nav_date":"2026-08-28","nav":12.187,"day_change_pct":-0.0984},{"nav_date":"2026-08-27","nav":12.199,"day_change_pct":-0.0328},{"nav_date":"2026-08-25","nav":12.203,"day_change_pct":0.0328},{"nav_date":"2026-08-24","nav":12.199,"day_change_pct":-0.0262},{"nav_date":"2026-08-21","nav":12.2022,"day_change_pct":-0.068},{"nav_date":"2026-08-20","nav":12.2105,"day_change_pct":-0.333},{"nav_date":"2026-08-19","nav":12.2513,"day_change_pct":-0.0359},{"nav_date":"2026-08-18","nav":12.2557,"day_change_pct":-0.0677},{"nav_date":"2026-08-17","nav":12.264,"day_change_pct":-0.2432},{"nav_date":"2026-08-14","nav":12.2939,"day_change_pct":0.0488},{"nav_date":"2026-08-13","nav":12.2879,"day_change_pct":0.1818},{"nav_date":"2026-08-12","nav":12.2656,"day_change_pct":0.1543},{"nav_date":"2026-08-11","nav":12.2467,"day_change_pct":-0.0889},{"nav_date":"2026-08-10","nav":12.2576,"day_change_pct":0.179},{"nav_date":"2026-08-07","nav":12.2357,"day_change_pct":0.1498},{"nav_date":"2026-08-06","nav":12.2174,"day_change_pct":0.0762},{"nav_date":"2026-08-05","nav":12.2081,"day_change_pct":0.1501},{"nav_date":"2026-08-04","nav":12.1898,"day_change_pct":0.0049},{"nav_date":"2026-08-03","nav":12.1892,"day_change_pct":0.0484},{"nav_date":"2026-07-31","nav":12.1833,"day_change_pct":0.0312},{"nav_date":"2026-07-30","nav":12.1795,"day_change_pct":-0.0927},{"nav_date":"2026-07-29","nav":12.1908,"day_change_pct":-0.1335},{"nav_date":"2026-07-28","nav":12.2071,"day_change_pct":-0.0982},{"nav_date":"2026-07-27","nav":12.2191,"day_change_pct":0.3383},{"nav_date":"2026-07-24","nav":12.1779,"day_change_pct":0.0838},{"nav_date":"2026-07-23","nav":12.1677,"day_change_pct":-0.133},{"nav_date":"2026-07-22","nav":12.1839,"day_change_pct":-0.0943},{"nav_date":"2026-07-21","nav":12.1954,"day_change_pct":0.0016},{"nav_date":"2026-07-20","nav":12.1952,"day_change_pct":-0.0574},{"nav_date":"2026-07-17","nav":12.2022,"day_change_pct":-0.1105},{"nav_date":"2026-07-16","nav":12.2157,"day_change_pct":0.1098},{"nav_date":"2026-07-15","nav":12.2023,"day_change_pct":0.1009},{"nav_date":"2026-07-14","nav":12.19,"day_change_pct":-0.4492},{"nav_date":"2026-07-13","nav":12.245,"day_change_pct":-0.0482},{"nav_date":"2026-07-10","nav":12.2509,"day_change_pct":0.1733},{"nav_date":"2026-07-09","nav":12.2297,"day_change_pct":0.1007},{"nav_date":"2026-07-08","nav":12.2174,"day_change_pct":-0.3662},{"nav_date":"2026-07-07","nav":12.2623,"day_change_pct":-0.0571},{"nav_date":"2026-07-06","nav":12.2693,"day_change_pct":0.084},{"nav_date":"2026-07-03","nav":12.259,"day_change_pct":-0.0595},{"nav_date":"2026-07-02","nav":12.2663,"day_change_pct":0.0832},{"nav_date":"2026-07-01","nav":12.2561,"day_change_pct":0.0237},{"nav_date":"2026-06-30","nav":12.2532,"day_change_pct":0.1799},{"nav_date":"2026-06-29","nav":12.2312,"day_change_pct":0.2631},{"nav_date":"2026-06-25","nav":12.1991,"day_change_pct":0.4016},{"nav_date":"2026-06-24","nav":12.1503,"day_change_pct":0.2376},{"nav_date":"2026-06-23","nav":12.1215,"day_change_pct":0.1123},{"nav_date":"2026-06-22","nav":12.1079,"day_change_pct":0.1398},{"nav_date":"2026-06-19","nav":12.091,"day_change_pct":-0.0488},{"nav_date":"2026-06-18","nav":12.0969,"day_change_pct":0.2794},{"nav_date":"2026-06-17","nav":12.0632,"day_change_pct":0.0265},{"nav_date":"2026-06-16","nav":12.06,"day_change_pct":0.0489},{"nav_date":"2026-06-15","nav":12.0541,"day_change_pct":0.1579},{"nav_date":"2026-06-12","nav":12.0351,"day_change_pct":0.1631},{"nav_date":"2026-06-11","nav":12.0155,"day_change_pct":0.0033},{"nav_date":"2026-06-10","nav":12.0151,"day_change_pct":-0.1288},{"nav_date":"2026-06-09","nav":12.0306,"day_change_pct":0.2968},{"nav_date":"2026-06-08","nav":11.995,"day_change_pct":0.1612},{"nav_date":"2026-06-05","nav":11.9757,"day_change_pct":0.4066},{"nav_date":"2026-06-04","nav":11.9272,"day_change_pct":0.0948},{"nav_date":"2026-06-03","nav":11.9159,"day_change_pct":-0.0679},{"nav_date":"2026-06-02","nav":11.924,"day_change_pct":0.0923},{"nav_date":"2026-06-01","nav":11.913,"day_change_pct":-0.0285},{"nav_date":"2026-05-31","nav":11.9164,"day_change_pct":0.021},{"nav_date":"2026-05-29","nav":11.9139,"day_change_pct":0.0798},{"nav_date":"2026-05-27","nav":11.9044,"day_change_pct":0.0529},{"nav_date":"2026-05-26","nav":11.8981,"day_change_pct":0.0286},{"nav_date":"2026-05-25","nav":11.8947,"day_change_pct":0.2512},{"nav_date":"2026-05-22","nav":11.8649,"day_change_pct":-0.0413},{"nav_date":"2026-05-21","nav":11.8698,"day_change_pct":-0.1144},{"nav_date":"2026-05-20","nav":11.8834,"day_change_pct":-0.0353},{"nav_date":"2026-05-19","nav":11.8876,"day_change_pct":0.037},{"nav_date":"2026-05-18","nav":11.8832,"day_change_pct":-0.1789},{"nav_date":"2026-05-15","nav":11.9045,"day_change_pct":-0.0529},{"nav_date":"2026-05-14","nav":11.9108,"day_change_pct":-0.0092},{"nav_date":"2026-05-13","nav":11.9119,"day_change_pct":-0.0394},{"nav_date":"2026-05-12","nav":11.9166,"day_change_pct":-0.0336},{"nav_date":"2026-05-11","nav":11.9206,"day_change_pct":-0.0729},{"nav_date":"2026-05-08","nav":11.9293,"day_change_pct":-0.0879},{"nav_date":"2026-05-07","nav":11.9398,"day_change_pct":0.031},{"nav_date":"2026-05-06","nav":11.9361,"day_change_pct":0.4908},{"nav_date":"2026-05-05","nav":11.8778,"day_change_pct":0.0093},{"nav_date":"2026-05-04","nav":11.8767,"day_change_pct":0.1341},{"nav_date":"2026-04-30","nav":11.8608,"day_change_pct":-0.0303},{"nav_date":"2026-04-29","nav":11.8644,"day_change_pct":-0.0834},{"nav_date":"2026-04-28","nav":11.8743,"day_change_pct":-0.252},{"nav_date":"2026-04-27","nav":11.9043,"day_change_pct":0.1321},{"nav_date":"2026-04-24","nav":11.8886,"day_change_pct":-0.1252},{"nav_date":"2026-04-23","nav":11.9035,"day_change_pct":-0.233},{"nav_date":"2026-04-22","nav":11.9313,"day_change_pct":-0.077},{"nav_date":"2026-04-21","nav":11.9405,"day_change_pct":0.031},{"nav_date":"2026-04-20","nav":11.9368,"day_change_pct":0.0444},{"nav_date":"2026-04-17","nav":11.9315,"day_change_pct":0.0008},{"nav_date":"2026-04-16","nav":11.9314,"day_change_pct":0.0134},{"nav_date":"2026-04-15","nav":11.9298,"day_change_pct":0.3204},{"nav_date":"2026-04-13","nav":11.8917,"day_change_pct":-0.0681},{"nav_date":"2026-04-10","nav":11.8998,"day_change_pct":0.3271},{"nav_date":"2026-04-09","nav":11.861,"day_change_pct":-0.0371},{"nav_date":"2026-04-08","nav":11.8654,"day_change_pct":0.868},{"nav_date":"2026-04-07","nav":11.7633,"day_change_pct":0.1336},{"nav_date":"2026-04-06","nav":11.7476,"day_change_pct":0.3751},{"nav_date":"2026-04-02","nav":11.7037,"day_change_pct":-0.3168},{"nav_date":"2026-03-31","nav":11.7409,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":11.7391,"day_change_pct":-0.1769},{"nav_date":"2026-03-27","nav":11.7599,"day_change_pct":-0.0697},{"nav_date":"2026-03-25","nav":11.7681,"day_change_pct":-1.4562},{"nav_date":"2026-03-24","nav":11.942,"day_change_pct":-0.0402},{"nav_date":"2026-03-23","nav":11.9468,"day_change_pct":-0.0995},{"nav_date":"2026-03-20","nav":11.9587,"day_change_pct":-0.0234},{"nav_date":"2026-03-18","nav":11.9615,"day_change_pct":0.0669},{"nav_date":"2026-03-17","nav":11.9535,"day_change_pct":0.0218},{"nav_date":"2026-03-16","nav":11.9509,"day_change_pct":-0.0351},{"nav_date":"2026-03-13","nav":11.9551,"day_change_pct":-0.0334},{"nav_date":"2026-03-12","nav":11.9591,"day_change_pct":-0.0493},{"nav_date":"2026-03-11","nav":11.965,"day_change_pct":0.0602},{"nav_date":"2026-03-10","nav":11.9578,"day_change_pct":0.0376},{"nav_date":"2026-03-09","nav":11.9533,"day_change_pct":-0.0343},{"nav_date":"2026-03-06","nav":11.9574,"day_change_pct":0.0226},{"nav_date":"2026-03-05","nav":11.9547,"day_change_pct":0.041},{"nav_date":"2026-03-04","nav":11.9498,"day_change_pct":-0.1237},{"nav_date":"2026-03-02","nav":11.9646,"day_change_pct":0.0452},{"nav_date":"2026-02-28","nav":11.9592,"day_change_pct":0.0167},{"nav_date":"2026-02-27","nav":11.9572,"day_change_pct":0.005},{"nav_date":"2026-02-26","nav":11.9566,"day_change_pct":0.0435},{"nav_date":"2026-02-25","nav":11.9514,"day_change_pct":0.0251},{"nav_date":"2026-02-24","nav":11.9484,"day_change_pct":0.0084},{"nav_date":"2026-02-23","nav":11.9474,"day_change_pct":0.062},{"nav_date":"2026-02-20","nav":11.94,"day_change_pct":-0.0251},{"nav_date":"2026-02-18","nav":11.943,"day_change_pct":-0.0218},{"nav_date":"2026-02-17","nav":11.9456,"day_change_pct":0.0184},{"nav_date":"2026-02-16","nav":11.9434,"day_change_pct":0.0578},{"nav_date":"2026-02-13","nav":11.9365,"day_change_pct":0.0578},{"nav_date":"2026-02-12","nav":11.9296,"day_change_pct":0.1553},{"nav_date":"2026-02-11","nav":11.9111,"day_change_pct":0.0403},{"nav_date":"2026-02-10","nav":11.9063,"day_change_pct":0.0176},{"nav_date":"2026-02-09","nav":11.9042,"day_change_pct":0.0168},{"nav_date":"2026-02-06","nav":11.9022,"day_change_pct":-0.1141},{"nav_date":"2026-02-05","nav":11.9158,"day_change_pct":0.0781},{"nav_date":"2026-02-04","nav":11.9065,"day_change_pct":0.1085},{"nav_date":"2026-02-03","nav":11.8936,"day_change_pct":0.1651},{"nav_date":"2026-02-02","nav":11.874,"day_change_pct":-0.0362},{"nav_date":"2026-01-31","nav":11.8783,"day_change_pct":0.0126},{"nav_date":"2026-01-30","nav":11.8768,"day_change_pct":0.0682},{"nav_date":"2026-01-29","nav":11.8687,"day_change_pct":0.011},{"nav_date":"2026-01-28","nav":11.8674,"day_change_pct":-0.032},{"nav_date":"2026-01-27","nav":11.8712,"day_change_pct":0.0396},{"nav_date":"2026-01-23","nav":11.8665,"day_change_pct":0.0194},{"nav_date":"2026-01-22","nav":11.8642,"day_change_pct":0.081},{"nav_date":"2026-01-21","nav":11.8546,"day_change_pct":0.0067},{"nav_date":"2026-01-20","nav":11.8538,"day_change_pct":-0.0337},{"nav_date":"2026-01-19","nav":11.8578,"day_change_pct":-0.0632},{"nav_date":"2026-01-16","nav":11.8653,"day_change_pct":-0.133},{"nav_date":"2026-01-14","nav":11.8811,"day_change_pct":-0.0639},{"nav_date":"2026-01-13","nav":11.8887,"day_change_pct":-0.1344},{"nav_date":"2026-01-12","nav":11.9047,"day_change_pct":0.1784},{"nav_date":"2026-01-09","nav":11.8835,"day_change_pct":0.005},{"nav_date":"2026-01-08","nav":11.8829,"day_change_pct":-0.0395},{"nav_date":"2026-01-07","nav":11.8876,"day_change_pct":0.0059},{"nav_date":"2026-01-06","nav":11.8869,"day_change_pct":0.053},{"nav_date":"2026-01-05","nav":11.8806,"day_change_pct":-0.0858},{"nav_date":"2026-01-02","nav":11.8908,"day_change_pct":-0.0597},{"nav_date":"2026-01-01","nav":11.8979,"day_change_pct":0.0648},{"nav_date":"2025-12-31","nav":11.8902,"day_change_pct":-0.0118},{"nav_date":"2025-12-30","nav":11.8916,"day_change_pct":-0.0109},{"nav_date":"2025-12-29","nav":11.8929,"day_change_pct":0.032},{"nav_date":"2025-12-26","nav":11.8891,"day_change_pct":0.0025},{"nav_date":"2025-12-24","nav":11.8888,"day_change_pct":0.3003},{"nav_date":"2025-12-23","nav":11.8532,"day_change_pct":-0.0245},{"nav_date":"2025-12-22","nav":11.8561,"day_change_pct":-0.1415},{"nav_date":"2025-12-19","nav":11.8729,"day_change_pct":-0.053},{"nav_date":"2025-12-18","nav":11.8792,"day_change_pct":0.0404},{"nav_date":"2025-12-17","nav":11.8744,"day_change_pct":0.0362},{"nav_date":"2025-12-16","nav":11.8701,"day_change_pct":0.0447},{"nav_date":"2025-12-15","nav":11.8648,"day_change_pct":-0.0219},{"nav_date":"2025-12-12","nav":11.8674,"day_change_pct":-0.0261},{"nav_date":"2025-12-11","nav":11.8705,"day_change_pct":0.0539},{"nav_date":"2025-12-10","nav":11.8641,"day_change_pct":-0.0977},{"nav_date":"2025-12-09","nav":11.8757,"day_change_pct":-0.2444},{"nav_date":"2025-12-08","nav":11.9048,"day_change_pct":-0.1091},{"nav_date":"2025-12-05","nav":11.9178,"day_change_pct":0.1757},{"nav_date":"2025-12-04","nav":11.8969,"day_change_pct":0.0294},{"nav_date":"2025-12-03","nav":11.8934,"day_change_pct":-0.0798},{"nav_date":"2025-12-02","nav":11.9029,"day_change_pct":0.1953},{"nav_date":"2025-12-01","nav":11.8797,"day_change_pct":-0.1588},{"nav_date":"2025-11-30","nav":11.8986,"day_change_pct":0.0252},{"nav_date":"2025-11-28","nav":11.8956,"day_change_pct":-0.068},{"nav_date":"2025-11-27","nav":11.9037,"day_change_pct":-0.0529},{"nav_date":"2025-11-26","nav":11.91,"day_change_pct":0.0353},{"nav_date":"2025-11-25","nav":11.9058,"day_change_pct":0.1346},{"nav_date":"2025-11-24","nav":11.8898,"day_change_pct":0.1204},{"nav_date":"2025-11-21","nav":11.8755,"day_change_pct":-0.0547},{"nav_date":"2025-11-20","nav":11.882,"day_change_pct":0.0135},{"nav_date":"2025-11-19","nav":11.8804,"day_change_pct":-0.0067},{"nav_date":"2025-11-18","nav":11.8812,"day_change_pct":0.0261},{"nav_date":"2025-11-17","nav":11.8781,"day_change_pct":0.0109},{"nav_date":"2025-11-14","nav":11.8768,"day_change_pct":-0.0984},{"nav_date":"2025-11-13","nav":11.8885,"day_change_pct":-0.0126},{"nav_date":"2025-11-12","nav":11.89,"day_change_pct":0.0353},{"nav_date":"2025-11-11","nav":11.8858,"day_change_pct":-0.0076},{"nav_date":"2025-11-10","nav":11.8867,"day_change_pct":0.064},{"nav_date":"2025-11-07","nav":11.8791,"day_change_pct":-0.0067},{"nav_date":"2025-11-06","nav":11.8799,"day_change_pct":0.0885},{"nav_date":"2025-11-04","nav":11.8694,"day_change_pct":0.1198},{"nav_date":"2025-11-03","nav":11.8552,"day_change_pct":0.0675},{"nav_date":"2025-10-31","nav":11.8472,"day_change_pct":0.1073},{"nav_date":"2025-10-30","nav":11.8345,"day_change_pct":-0.1847},{"nav_date":"2025-10-29","nav":11.8564,"day_change_pct":0.0236},{"nav_date":"2025-10-28","nav":11.8536,"day_change_pct":-0.0312},{"nav_date":"2025-10-27","nav":11.8573,"day_change_pct":-0.0186},{"nav_date":"2025-10-24","nav":11.8595,"day_change_pct":0.0219},{"nav_date":"2025-10-23","nav":11.8569,"day_change_pct":-0.1112},{"nav_date":"2025-10-20","nav":11.8701,"day_change_pct":0.059},{"nav_date":"2025-10-17","nav":11.8631,"day_change_pct":-0.0362},{"nav_date":"2025-10-16","nav":11.8674,"day_change_pct":-0.0354},{"nav_date":"2025-10-15","nav":11.8716,"day_change_pct":0.1037},{"nav_date":"2025-10-14","nav":11.8593,"day_change_pct":0.0329},{"nav_date":"2025-10-13","nav":11.8554,"day_change_pct":0.0802},{"nav_date":"2025-10-10","nav":11.8459,"day_change_pct":0.0034},{"nav_date":"2025-10-09","nav":11.8455,"day_change_pct":-0.065},{"nav_date":"2025-10-08","nav":11.8532,"day_change_pct":0.0388},{"nav_date":"2025-10-07","nav":11.8486,"day_change_pct":0.0701},{"nav_date":"2025-10-06","nav":11.8403,"day_change_pct":0.022},{"nav_date":"2025-10-03","nav":11.8377,"day_change_pct":0.2074},{"nav_date":"2025-10-01","nav":11.8132,"day_change_pct":0.2938},{"nav_date":"2025-09-30","nav":11.7786,"day_change_pct":-1.4318},{"nav_date":"2025-09-29","nav":11.9497,"day_change_pct":-0.0619},{"nav_date":"2025-09-26","nav":11.9571,"day_change_pct":-0.0468},{"nav_date":"2025-09-25","nav":11.9627,"day_change_pct":-0.0242},{"nav_date":"2025-09-24","nav":11.9656,"day_change_pct":-0.051},{"nav_date":"2025-09-23","nav":11.9717,"day_change_pct":0.056},{"nav_date":"2025-09-22","nav":11.965,"day_change_pct":0.0226},{"nav_date":"2025-09-19","nav":11.9623,"day_change_pct":0.123},{"nav_date":"2025-09-18","nav":11.9476,"day_change_pct":-0.1538},{"nav_date":"2025-09-17","nav":11.966,"day_change_pct":0.1674},{"nav_date":"2025-09-16","nav":11.946,"day_change_pct":0.0645},{"nav_date":"2025-09-15","nav":11.9383,"day_change_pct":0.0017},{"nav_date":"2025-09-12","nav":11.9381,"day_change_pct":0.0855}],"total":4420,"page":1,"page_size":250}