{"fund_details":{"scheme_code":108754,"scheme_name":"BANDHAN GSF - Investment Plan - Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01DR9","isin_reinvest":"INF194K01DQ1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-02-17","nav":11.9452,"day_change_pct":-0.0025},{"nav_date":"2017-02-16","nav":11.9455,"day_change_pct":0.098},{"nav_date":"2017-02-15","nav":11.9338,"day_change_pct":0.0444},{"nav_date":"2017-02-14","nav":11.9285,"day_change_pct":-0.0494},{"nav_date":"2017-02-13","nav":11.9344,"day_change_pct":0.0537},{"nav_date":"2017-02-10","nav":11.928,"day_change_pct":0.2193},{"nav_date":"2017-02-09","nav":11.9019,"day_change_pct":-0.4592},{"nav_date":"2017-02-08","nav":11.9568,"day_change_pct":-1.0772},{"nav_date":"2017-02-07","nav":12.087,"day_change_pct":-0.0207},{"nav_date":"2017-02-06","nav":12.0895,"day_change_pct":-0.0025},{"nav_date":"2017-02-03","nav":12.0898,"day_change_pct":-0.0066},{"nav_date":"2017-02-02","nav":12.0906,"day_change_pct":0.111},{"nav_date":"2017-02-01","nav":12.0772,"day_change_pct":0.048},{"nav_date":"2017-01-31","nav":12.0714,"day_change_pct":-0.0174},{"nav_date":"2017-01-30","nav":12.0735,"day_change_pct":0.0116},{"nav_date":"2017-01-27","nav":12.0721,"day_change_pct":0.0688},{"nav_date":"2017-01-25","nav":12.0638,"day_change_pct":0.0871},{"nav_date":"2017-01-24","nav":12.0533,"day_change_pct":0.1246},{"nav_date":"2017-01-23","nav":12.0383,"day_change_pct":0.0615},{"nav_date":"2017-01-20","nav":12.0309,"day_change_pct":0.0541},{"nav_date":"2017-01-19","nav":12.0244,"day_change_pct":-0.0681},{"nav_date":"2017-01-18","nav":12.0326,"day_change_pct":-0.0781},{"nav_date":"2017-01-17","nav":12.042,"day_change_pct":0.0499},{"nav_date":"2017-01-16","nav":12.036,"day_change_pct":-0.0191},{"nav_date":"2017-01-13","nav":12.0383,"day_change_pct":-0.0838},{"nav_date":"2017-01-12","nav":12.0484,"day_change_pct":0.1005},{"nav_date":"2017-01-11","nav":12.0363,"day_change_pct":0.0066},{"nav_date":"2017-01-10","nav":12.0355,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.0335,"day_change_pct":0.0416},{"nav_date":"2017-01-06","nav":12.0285,"day_change_pct":-0.0308},{"nav_date":"2017-01-05","nav":12.0322,"day_change_pct":-0.015},{"nav_date":"2017-01-04","nav":12.034,"day_change_pct":0.1998},{"nav_date":"2017-01-03","nav":12.01,"day_change_pct":-0.1181},{"nav_date":"2017-01-02","nav":12.0242,"day_change_pct":0.5973},{"nav_date":"2016-12-30","nav":11.9528,"day_change_pct":0.0636},{"nav_date":"2016-12-29","nav":11.9452,"day_change_pct":0.3368},{"nav_date":"2016-12-28","nav":11.9051,"day_change_pct":0.0614},{"nav_date":"2016-12-27","nav":11.8978,"day_change_pct":-0.0915},{"nav_date":"2016-12-26","nav":11.9087,"day_change_pct":-0.1526},{"nav_date":"2016-12-23","nav":11.9269,"day_change_pct":-0.1231},{"nav_date":"2016-12-22","nav":11.9416,"day_change_pct":-0.2348},{"nav_date":"2016-12-21","nav":11.9697,"day_change_pct":0.087},{"nav_date":"2016-12-20","nav":11.9593,"day_change_pct":0.1004},{"nav_date":"2016-12-19","nav":11.9473,"day_change_pct":-0.0276},{"nav_date":"2016-12-16","nav":11.9506,"day_change_pct":-0.0519},{"nav_date":"2016-12-15","nav":11.9568,"day_change_pct":-0.7388},{"nav_date":"2016-12-14","nav":12.0458,"day_change_pct":0.0947},{"nav_date":"2016-12-13","nav":12.0344,"day_change_pct":0.0607},{"nav_date":"2016-12-09","nav":12.0271,"day_change_pct":-0.3554},{"nav_date":"2016-12-08","nav":12.07,"day_change_pct":-0.153},{"nav_date":"2016-12-07","nav":12.0885,"day_change_pct":-1.6803},{"nav_date":"2016-12-06","nav":12.2951,"day_change_pct":0.0553},{"nav_date":"2016-12-05","nav":12.2883,"day_change_pct":0.1214},{"nav_date":"2016-12-02","nav":12.2734,"day_change_pct":-0.1992},{"nav_date":"2016-12-01","nav":12.2979,"day_change_pct":0.1613},{"nav_date":"2016-11-30","nav":12.2781,"day_change_pct":0.5544},{"nav_date":"2016-11-29","nav":12.2104,"day_change_pct":-0.2369},{"nav_date":"2016-11-28","nav":12.2394,"day_change_pct":-0.6308},{"nav_date":"2016-11-25","nav":12.3171,"day_change_pct":-0.3527},{"nav_date":"2016-11-24","nav":12.3607,"day_change_pct":0.8403},{"nav_date":"2016-11-23","nav":12.2577,"day_change_pct":0.6338},{"nav_date":"2016-11-22","nav":12.1805,"day_change_pct":0.2189},{"nav_date":"2016-11-21","nav":12.1539,"day_change_pct":1.2462},{"nav_date":"2016-11-18","nav":12.0043,"day_change_pct":-0.0832},{"nav_date":"2016-11-17","nav":12.0143,"day_change_pct":0.1701},{"nav_date":"2016-11-16","nav":11.9939,"day_change_pct":0.6014},{"nav_date":"2016-11-15","nav":11.9222,"day_change_pct":1.4241},{"nav_date":"2016-11-11","nav":11.7548,"day_change_pct":-0.4193},{"nav_date":"2016-11-10","nav":11.8043,"day_change_pct":0.2122},{"nav_date":"2016-11-09","nav":11.7793,"day_change_pct":0.6675},{"nav_date":"2016-11-08","nav":11.7012,"day_change_pct":0.233},{"nav_date":"2016-11-07","nav":11.674,"day_change_pct":0.1098},{"nav_date":"2016-11-04","nav":11.6612,"day_change_pct":-0.1148},{"nav_date":"2016-11-03","nav":11.6746,"day_change_pct":-0.0274},{"nav_date":"2016-11-02","nav":11.6778,"day_change_pct":0.0351},{"nav_date":"2016-11-01","nav":11.6737,"day_change_pct":-0.1206},{"nav_date":"2016-10-28","nav":11.6878,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":11.6855,"day_change_pct":-0.1103},{"nav_date":"2016-10-26","nav":11.6984,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":11.6969,"day_change_pct":-0.0316},{"nav_date":"2016-10-24","nav":11.7006,"day_change_pct":0.0479},{"nav_date":"2016-10-21","nav":11.695,"day_change_pct":0.0145},{"nav_date":"2016-10-20","nav":11.6933,"day_change_pct":-0.1008},{"nav_date":"2016-10-19","nav":11.7051,"day_change_pct":-0.0453},{"nav_date":"2016-10-18","nav":11.7104,"day_change_pct":0.1882},{"nav_date":"2016-10-17","nav":11.6884,"day_change_pct":0.0274},{"nav_date":"2016-10-14","nav":11.6852,"day_change_pct":-0.1598},{"nav_date":"2016-10-13","nav":11.7039,"day_change_pct":-0.0811},{"nav_date":"2016-10-10","nav":11.7134,"day_change_pct":0.2319},{"nav_date":"2016-10-07","nav":11.6863,"day_change_pct":-0.1998},{"nav_date":"2016-10-06","nav":11.7097,"day_change_pct":-0.156},{"nav_date":"2016-10-05","nav":11.728,"day_change_pct":0.2565},{"nav_date":"2016-10-04","nav":11.698,"day_change_pct":0.4198},{"nav_date":"2016-10-03","nav":11.6491,"day_change_pct":0.4189},{"nav_date":"2016-09-30","nav":11.6005,"day_change_pct":0.2653},{"nav_date":"2016-09-29","nav":11.5698,"day_change_pct":-0.5894},{"nav_date":"2016-09-28","nav":11.6384,"day_change_pct":0.1075},{"nav_date":"2016-09-27","nav":11.6259,"day_change_pct":0.2155},{"nav_date":"2016-09-26","nav":11.6009,"day_change_pct":0.3868},{"nav_date":"2016-09-23","nav":11.5562,"day_change_pct":-6.9781},{"nav_date":"2016-09-22","nav":12.4231,"day_change_pct":0.4479},{"nav_date":"2016-09-21","nav":12.3677,"day_change_pct":0.1522},{"nav_date":"2016-09-20","nav":12.3489,"day_change_pct":-0.0898},{"nav_date":"2016-09-19","nav":12.36,"day_change_pct":-0.0243},{"nav_date":"2016-09-16","nav":12.363,"day_change_pct":0.0931},{"nav_date":"2016-09-15","nav":12.3515,"day_change_pct":0.0608},{"nav_date":"2016-09-14","nav":12.344,"day_change_pct":-0.0113},{"nav_date":"2016-09-12","nav":12.3454,"day_change_pct":-0.0648},{"nav_date":"2016-09-09","nav":12.3534,"day_change_pct":-0.0405},{"nav_date":"2016-09-08","nav":12.3584,"day_change_pct":0.0591},{"nav_date":"2016-09-07","nav":12.3511,"day_change_pct":0.2809},{"nav_date":"2016-09-06","nav":12.3165,"day_change_pct":0.1521},{"nav_date":"2016-09-02","nav":12.2978,"day_change_pct":0.0041},{"nav_date":"2016-09-01","nav":12.2973,"day_change_pct":-0.0252},{"nav_date":"2016-08-31","nav":12.3004,"day_change_pct":0.0244},{"nav_date":"2016-08-30","nav":12.2974,"day_change_pct":0.0553},{"nav_date":"2016-08-29","nav":12.2906,"day_change_pct":0.1761},{"nav_date":"2016-08-26","nav":12.269,"day_change_pct":0.0139},{"nav_date":"2016-08-25","nav":12.2673,"day_change_pct":0.151},{"nav_date":"2016-08-24","nav":12.2488,"day_change_pct":0.2021},{"nav_date":"2016-08-23","nav":12.2241,"day_change_pct":0.0663},{"nav_date":"2016-08-22","nav":12.216,"day_change_pct":-0.3646},{"nav_date":"2016-08-19","nav":12.2607,"day_change_pct":0.2633},{"nav_date":"2016-08-18","nav":12.2285,"day_change_pct":-0.2545},{"nav_date":"2016-08-16","nav":12.2597,"day_change_pct":0.0245},{"nav_date":"2016-08-12","nav":12.2567,"day_change_pct":-0.0595},{"nav_date":"2016-08-11","nav":12.264,"day_change_pct":0.1691},{"nav_date":"2016-08-10","nav":12.2433,"day_change_pct":0.2637},{"nav_date":"2016-08-09","nav":12.2111,"day_change_pct":0.3773},{"nav_date":"2016-08-08","nav":12.1652,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":12.1586,"day_change_pct":0.0724},{"nav_date":"2016-08-04","nav":12.1498,"day_change_pct":0.1591},{"nav_date":"2016-08-03","nav":12.1305,"day_change_pct":-0.1695},{"nav_date":"2016-08-02","nav":12.1511,"day_change_pct":-0.207},{"nav_date":"2016-08-01","nav":12.1763,"day_change_pct":0.2272},{"nav_date":"2016-07-29","nav":12.1487,"day_change_pct":0.1575},{"nav_date":"2016-07-28","nav":12.1296,"day_change_pct":0.5863},{"nav_date":"2016-07-27","nav":12.0589,"day_change_pct":0.0232},{"nav_date":"2016-07-26","nav":12.0561,"day_change_pct":0.0041},{"nav_date":"2016-07-25","nav":12.0556,"day_change_pct":0.1113},{"nav_date":"2016-07-22","nav":12.0422,"day_change_pct":0.148},{"nav_date":"2016-07-21","nav":12.0244,"day_change_pct":0.1216},{"nav_date":"2016-07-20","nav":12.0098,"day_change_pct":0.1117},{"nav_date":"2016-07-19","nav":11.9964,"day_change_pct":0.1361},{"nav_date":"2016-07-18","nav":11.9801,"day_change_pct":-0.0359},{"nav_date":"2016-07-15","nav":11.9844,"day_change_pct":0.0618},{"nav_date":"2016-07-14","nav":11.977,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":11.9746,"day_change_pct":0.3873},{"nav_date":"2016-07-12","nav":11.9284,"day_change_pct":0.3002},{"nav_date":"2016-07-11","nav":11.8927,"day_change_pct":0.0698},{"nav_date":"2016-07-08","nav":11.8844,"day_change_pct":0.0354},{"nav_date":"2016-07-07","nav":11.8802,"day_change_pct":0.1281},{"nav_date":"2016-07-05","nav":11.865,"day_change_pct":0.3145},{"nav_date":"2016-07-04","nav":11.8278,"day_change_pct":0.0804},{"nav_date":"2016-07-01","nav":11.8183,"day_change_pct":0.2332},{"nav_date":"2016-06-30","nav":11.7908,"day_change_pct":0.0195},{"nav_date":"2016-06-29","nav":11.7885,"day_change_pct":0.0866},{"nav_date":"2016-06-28","nav":11.7783,"day_change_pct":0.0408},{"nav_date":"2016-06-27","nav":11.7735,"day_change_pct":0.2128},{"nav_date":"2016-06-24","nav":11.7485,"day_change_pct":-0.0128},{"nav_date":"2016-06-23","nav":11.75,"day_change_pct":0.0519},{"nav_date":"2016-06-22","nav":11.7439,"day_change_pct":0.0724},{"nav_date":"2016-06-21","nav":11.7354,"day_change_pct":0.0392},{"nav_date":"2016-06-20","nav":11.7308,"day_change_pct":0.0256},{"nav_date":"2016-06-17","nav":11.7278,"day_change_pct":0.0452},{"nav_date":"2016-06-16","nav":11.7225,"day_change_pct":0.0546},{"nav_date":"2016-06-15","nav":11.7161,"day_change_pct":0.0444},{"nav_date":"2016-06-14","nav":11.7109,"day_change_pct":0.0666},{"nav_date":"2016-06-13","nav":11.7031,"day_change_pct":-0.0717},{"nav_date":"2016-06-10","nav":11.7115,"day_change_pct":0.0453},{"nav_date":"2016-06-09","nav":11.7062,"day_change_pct":0.0308},{"nav_date":"2016-06-08","nav":11.7026,"day_change_pct":-0.0103},{"nav_date":"2016-06-07","nav":11.7038,"day_change_pct":-0.0222},{"nav_date":"2016-06-06","nav":11.7064,"day_change_pct":0.1069},{"nav_date":"2016-06-03","nav":11.6939,"day_change_pct":0.0086},{"nav_date":"2016-06-02","nav":11.6929,"day_change_pct":0.0462},{"nav_date":"2016-06-01","nav":11.6875,"day_change_pct":-0.0539},{"nav_date":"2016-05-31","nav":11.6938,"day_change_pct":-0.0017},{"nav_date":"2016-05-30","nav":11.694,"day_change_pct":0.0513},{"nav_date":"2016-05-27","nav":11.688,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":11.6855,"day_change_pct":-0.0026},{"nav_date":"2016-05-25","nav":11.6858,"day_change_pct":0.0094},{"nav_date":"2016-05-24","nav":11.6847,"day_change_pct":0.0026},{"nav_date":"2016-05-23","nav":11.6844,"day_change_pct":0.0951},{"nav_date":"2016-05-20","nav":11.6733,"day_change_pct":-0.0086},{"nav_date":"2016-05-19","nav":11.6743,"day_change_pct":0.0549},{"nav_date":"2016-05-18","nav":11.6679,"day_change_pct":-0.0488},{"nav_date":"2016-05-17","nav":11.6736,"day_change_pct":0.0094},{"nav_date":"2016-05-16","nav":11.6725,"day_change_pct":0.0283},{"nav_date":"2016-05-13","nav":11.6692,"day_change_pct":-0.0223},{"nav_date":"2016-05-12","nav":11.6718,"day_change_pct":0.0746},{"nav_date":"2016-05-11","nav":11.6631,"day_change_pct":0.0266},{"nav_date":"2016-05-10","nav":11.66,"day_change_pct":0.0335},{"nav_date":"2016-05-09","nav":11.6561,"day_change_pct":0.1013},{"nav_date":"2016-05-06","nav":11.6443,"day_change_pct":0.049},{"nav_date":"2016-05-05","nav":11.6386,"day_change_pct":0.0155},{"nav_date":"2016-05-04","nav":11.6368,"day_change_pct":0.049},{"nav_date":"2016-05-03","nav":11.6311,"day_change_pct":0.0},{"nav_date":"2016-05-02","nav":11.6311,"day_change_pct":0.0292},{"nav_date":"2016-04-29","nav":11.6277,"day_change_pct":0.0697},{"nav_date":"2016-04-28","nav":11.6196,"day_change_pct":0.0474},{"nav_date":"2016-04-27","nav":11.6141,"day_change_pct":0.0276},{"nav_date":"2016-04-26","nav":11.6109,"day_change_pct":0.0103},{"nav_date":"2016-04-25","nav":11.6097,"day_change_pct":-0.0396},{"nav_date":"2016-04-22","nav":11.6143,"day_change_pct":0.1146},{"nav_date":"2016-04-21","nav":11.601,"day_change_pct":-0.1652},{"nav_date":"2016-04-20","nav":11.6202,"day_change_pct":-0.0198},{"nav_date":"2016-04-18","nav":11.6225,"day_change_pct":0.0947},{"nav_date":"2016-04-13","nav":11.6115,"day_change_pct":-0.135},{"nav_date":"2016-04-12","nav":11.6272,"day_change_pct":0.0267},{"nav_date":"2016-04-11","nav":11.6241,"day_change_pct":0.2639},{"nav_date":"2016-04-07","nav":11.5935,"day_change_pct":0.1823},{"nav_date":"2016-04-06","nav":11.5724,"day_change_pct":0.1133},{"nav_date":"2016-04-05","nav":11.5593,"day_change_pct":0.0303},{"nav_date":"2016-04-04","nav":11.5558,"day_change_pct":0.2751},{"nav_date":"2016-03-31","nav":11.5241,"day_change_pct":0.1747},{"nav_date":"2016-03-30","nav":11.504,"day_change_pct":0.1367},{"nav_date":"2016-03-29","nav":11.4883,"day_change_pct":-0.0261},{"nav_date":"2016-03-28","nav":11.4913,"day_change_pct":0.211},{"nav_date":"2016-03-23","nav":11.4671,"day_change_pct":-1.5624},{"nav_date":"2016-03-22","nav":11.6491,"day_change_pct":0.0584},{"nav_date":"2016-03-21","nav":11.6423,"day_change_pct":0.1497},{"nav_date":"2016-03-18","nav":11.6249,"day_change_pct":-0.0146},{"nav_date":"2016-03-17","nav":11.6266,"day_change_pct":0.1602},{"nav_date":"2016-03-16","nav":11.608,"day_change_pct":0.0741},{"nav_date":"2016-03-15","nav":11.5994,"day_change_pct":0.0716},{"nav_date":"2016-03-14","nav":11.5911,"day_change_pct":0.198},{"nav_date":"2016-03-11","nav":11.5682,"day_change_pct":0.0052},{"nav_date":"2016-03-10","nav":11.5676,"day_change_pct":0.0277},{"nav_date":"2016-03-09","nav":11.5644,"day_change_pct":0.0216},{"nav_date":"2016-03-08","nav":11.5619,"day_change_pct":-0.0173},{"nav_date":"2016-03-04","nav":11.5639,"day_change_pct":-0.0311},{"nav_date":"2016-03-03","nav":11.5675,"day_change_pct":-0.0777},{"nav_date":"2016-03-02","nav":11.5765,"day_change_pct":-0.0484},{"nav_date":"2016-03-01","nav":11.5821,"day_change_pct":0.1357},{"nav_date":"2016-02-29","nav":11.5664,"day_change_pct":1.059},{"nav_date":"2016-02-26","nav":11.4452,"day_change_pct":0.3824},{"nav_date":"2016-02-25","nav":11.4016,"day_change_pct":-0.4062},{"nav_date":"2016-02-24","nav":11.4481,"day_change_pct":-0.1343},{"nav_date":"2016-02-23","nav":11.4635,"day_change_pct":-0.2905},{"nav_date":"2016-02-22","nav":11.4969,"day_change_pct":-0.1025},{"nav_date":"2016-02-18","nav":11.5087,"day_change_pct":0.0696},{"nav_date":"2016-02-17","nav":11.5007,"day_change_pct":-0.1329},{"nav_date":"2016-02-16","nav":11.516,"day_change_pct":-0.1318},{"nav_date":"2016-02-15","nav":11.5312,"day_change_pct":-0.1135},{"nav_date":"2016-02-12","nav":11.5443,"day_change_pct":-0.0701},{"nav_date":"2016-02-11","nav":11.5524,"day_change_pct":0.0424},{"nav_date":"2016-02-10","nav":11.5475,"day_change_pct":0.0165},{"nav_date":"2016-02-09","nav":11.5456,"day_change_pct":-0.0139},{"nav_date":"2016-02-08","nav":11.5472,"day_change_pct":-0.0242}],"total":2096,"page":1,"page_size":250}