{"fund_details":{"scheme_code":108753,"scheme_name":"Bandhan 10 year Constant Maturity Gilt Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01FA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":48.1643,"day_change_pct":0.0166},{"nav_date":"2026-09-16","nav":48.1563,"day_change_pct":0.2023},{"nav_date":"2026-09-15","nav":48.0591,"day_change_pct":-0.3721},{"nav_date":"2026-09-11","nav":48.2386,"day_change_pct":-0.2785},{"nav_date":"2026-09-10","nav":48.3733,"day_change_pct":-0.0938},{"nav_date":"2026-09-09","nav":48.4187,"day_change_pct":-0.0353},{"nav_date":"2026-09-08","nav":48.4358,"day_change_pct":0.093},{"nav_date":"2026-09-07","nav":48.3908,"day_change_pct":0.0718},{"nav_date":"2026-09-04","nav":48.3561,"day_change_pct":0.037},{"nav_date":"2026-09-03","nav":48.3382,"day_change_pct":0.0919},{"nav_date":"2026-09-02","nav":48.2938,"day_change_pct":-0.1204},{"nav_date":"2026-09-01","nav":48.352,"day_change_pct":-0.0362},{"nav_date":"2026-08-31","nav":48.3695,"day_change_pct":-0.1977},{"nav_date":"2026-08-28","nav":48.4653,"day_change_pct":-0.1529},{"nav_date":"2026-08-27","nav":48.5395,"day_change_pct":-0.1641},{"nav_date":"2026-08-25","nav":48.6193,"day_change_pct":0.1126},{"nav_date":"2026-08-24","nav":48.5646,"day_change_pct":0.0771},{"nav_date":"2026-08-21","nav":48.5272,"day_change_pct":-0.0037},{"nav_date":"2026-08-20","nav":48.529,"day_change_pct":-0.2579},{"nav_date":"2026-08-19","nav":48.6545,"day_change_pct":0.0115},{"nav_date":"2026-08-18","nav":48.6489,"day_change_pct":-0.1205},{"nav_date":"2026-08-17","nav":48.7076,"day_change_pct":-0.2505},{"nav_date":"2026-08-14","nav":48.8299,"day_change_pct":0.1027},{"nav_date":"2026-08-13","nav":48.7798,"day_change_pct":0.2027},{"nav_date":"2026-08-12","nav":48.6811,"day_change_pct":0.0715},{"nav_date":"2026-08-11","nav":48.6463,"day_change_pct":-0.1107},{"nav_date":"2026-08-10","nav":48.7002,"day_change_pct":0.0489},{"nav_date":"2026-08-07","nav":48.6764,"day_change_pct":0.0144},{"nav_date":"2026-08-06","nav":48.6694,"day_change_pct":0.1216},{"nav_date":"2026-08-05","nav":48.6103,"day_change_pct":0.2679},{"nav_date":"2026-08-04","nav":48.4804,"day_change_pct":0.1775},{"nav_date":"2026-08-03","nav":48.3945,"day_change_pct":-0.0446},{"nav_date":"2026-07-31","nav":48.4161,"day_change_pct":-0.1013},{"nav_date":"2026-07-30","nav":48.4652,"day_change_pct":-0.1416},{"nav_date":"2026-07-29","nav":48.5339,"day_change_pct":-0.057},{"nav_date":"2026-07-28","nav":48.5616,"day_change_pct":0.0451},{"nav_date":"2026-07-27","nav":48.5397,"day_change_pct":0.4389},{"nav_date":"2026-07-24","nav":48.3276,"day_change_pct":0.0534},{"nav_date":"2026-07-23","nav":48.3018,"day_change_pct":-0.1346},{"nav_date":"2026-07-22","nav":48.3669,"day_change_pct":-0.1814},{"nav_date":"2026-07-21","nav":48.4548,"day_change_pct":0.2236},{"nav_date":"2026-07-20","nav":48.3467,"day_change_pct":-0.165},{"nav_date":"2026-07-17","nav":48.4266,"day_change_pct":-0.1536},{"nav_date":"2026-07-16","nav":48.5011,"day_change_pct":0.1805},{"nav_date":"2026-07-15","nav":48.4137,"day_change_pct":0.0804},{"nav_date":"2026-07-14","nav":48.3748,"day_change_pct":-0.4349},{"nav_date":"2026-07-13","nav":48.5861,"day_change_pct":-0.0814},{"nav_date":"2026-07-10","nav":48.6257,"day_change_pct":0.319},{"nav_date":"2026-07-09","nav":48.4711,"day_change_pct":0.0752},{"nav_date":"2026-07-08","nav":48.4347,"day_change_pct":-0.2623},{"nav_date":"2026-07-07","nav":48.5621,"day_change_pct":-0.0897},{"nav_date":"2026-07-06","nav":48.6057,"day_change_pct":0.3038},{"nav_date":"2026-07-03","nav":48.4585,"day_change_pct":0.0054},{"nav_date":"2026-07-02","nav":48.4559,"day_change_pct":0.2896},{"nav_date":"2026-07-01","nav":48.316,"day_change_pct":-0.0223},{"nav_date":"2026-06-30","nav":48.3268,"day_change_pct":0.1114},{"nav_date":"2026-06-29","nav":48.273,"day_change_pct":0.1269},{"nav_date":"2026-06-25","nav":48.2118,"day_change_pct":0.2631},{"nav_date":"2026-06-24","nav":48.0853,"day_change_pct":0.2849},{"nav_date":"2026-06-23","nav":47.9487,"day_change_pct":0.1006},{"nav_date":"2026-06-22","nav":47.9005,"day_change_pct":0.1254},{"nav_date":"2026-06-19","nav":47.8405,"day_change_pct":-0.1209},{"nav_date":"2026-06-18","nav":47.8984,"day_change_pct":0.1868},{"nav_date":"2026-06-17","nav":47.8091,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":47.8063,"day_change_pct":0.1748},{"nav_date":"2026-06-15","nav":47.7229,"day_change_pct":0.1967},{"nav_date":"2026-06-12","nav":47.6292,"day_change_pct":0.1615},{"nav_date":"2026-06-11","nav":47.5524,"day_change_pct":0.0888},{"nav_date":"2026-06-10","nav":47.5102,"day_change_pct":-0.1146},{"nav_date":"2026-06-09","nav":47.5647,"day_change_pct":0.4273},{"nav_date":"2026-06-08","nav":47.3623,"day_change_pct":-0.1023},{"nav_date":"2026-06-05","nav":47.4108,"day_change_pct":0.1893},{"nav_date":"2026-06-04","nav":47.3212,"day_change_pct":0.1719},{"nav_date":"2026-06-03","nav":47.24,"day_change_pct":0.0947},{"nav_date":"2026-06-02","nav":47.1953,"day_change_pct":0.1103},{"nav_date":"2026-06-01","nav":47.1433,"day_change_pct":-0.0903},{"nav_date":"2026-05-31","nav":47.1859,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":47.1778,"day_change_pct":0.1607},{"nav_date":"2026-05-27","nav":47.1021,"day_change_pct":0.0788},{"nav_date":"2026-05-26","nav":47.065,"day_change_pct":-0.0023},{"nav_date":"2026-05-25","nav":47.0661,"day_change_pct":0.4077},{"nav_date":"2026-05-22","nav":46.875,"day_change_pct":0.1832},{"nav_date":"2026-05-21","nav":46.7893,"day_change_pct":-0.12},{"nav_date":"2026-05-20","nav":46.8455,"day_change_pct":0.2178},{"nav_date":"2026-05-19","nav":46.7437,"day_change_pct":0.0833},{"nav_date":"2026-05-18","nav":46.7048,"day_change_pct":-0.3943},{"nav_date":"2026-05-15","nav":46.8897,"day_change_pct":-0.3343},{"nav_date":"2026-05-14","nav":47.047,"day_change_pct":0.3143},{"nav_date":"2026-05-13","nav":46.8996,"day_change_pct":0.035},{"nav_date":"2026-05-12","nav":46.8832,"day_change_pct":-0.0605},{"nav_date":"2026-05-11","nav":46.9116,"day_change_pct":-0.3554},{"nav_date":"2026-05-08","nav":47.0789,"day_change_pct":-0.1889},{"nav_date":"2026-05-07","nav":47.168,"day_change_pct":-0.0036},{"nav_date":"2026-05-06","nav":47.1697,"day_change_pct":0.6693},{"nav_date":"2026-05-05","nav":46.8561,"day_change_pct":0.016},{"nav_date":"2026-05-04","nav":46.8486,"day_change_pct":0.087},{"nav_date":"2026-04-30","nav":46.8079,"day_change_pct":-0.1206},{"nav_date":"2026-04-29","nav":46.8644,"day_change_pct":-0.0215},{"nav_date":"2026-04-28","nav":46.8745,"day_change_pct":-0.2621},{"nav_date":"2026-04-27","nav":46.9977,"day_change_pct":0.1093},{"nav_date":"2026-04-24","nav":46.9464,"day_change_pct":-0.1185},{"nav_date":"2026-04-23","nav":47.0021,"day_change_pct":-0.189},{"nav_date":"2026-04-22","nav":47.0911,"day_change_pct":-0.2282},{"nav_date":"2026-04-21","nav":47.1988,"day_change_pct":0.2521},{"nav_date":"2026-04-20","nav":47.0801,"day_change_pct":0.105},{"nav_date":"2026-04-17","nav":47.0307,"day_change_pct":-0.1037},{"nav_date":"2026-04-16","nav":47.0795,"day_change_pct":-0.0319},{"nav_date":"2026-04-15","nav":47.0945,"day_change_pct":0.3492},{"nav_date":"2026-04-13","nav":46.9306,"day_change_pct":-0.0017},{"nav_date":"2026-04-10","nav":46.9314,"day_change_pct":0.2686},{"nav_date":"2026-04-09","nav":46.8057,"day_change_pct":-0.2957},{"nav_date":"2026-04-08","nav":46.9445,"day_change_pct":1.0589},{"nav_date":"2026-04-07","nav":46.4526,"day_change_pct":0.1131},{"nav_date":"2026-04-06","nav":46.4001,"day_change_pct":0.9062},{"nav_date":"2026-04-02","nav":45.9834,"day_change_pct":-0.7143},{"nav_date":"2026-03-31","nav":46.3142,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":46.3059,"day_change_pct":-0.546},{"nav_date":"2026-03-27","nav":46.5601,"day_change_pct":-0.3521},{"nav_date":"2026-03-25","nav":46.7246,"day_change_pct":-0.3045},{"nav_date":"2026-03-24","nav":46.8673,"day_change_pct":-0.0452},{"nav_date":"2026-03-23","nav":46.8885,"day_change_pct":-0.4112},{"nav_date":"2026-03-20","nav":47.0821,"day_change_pct":-0.1442},{"nav_date":"2026-03-18","nav":47.1501,"day_change_pct":-0.0937},{"nav_date":"2026-03-17","nav":47.1943,"day_change_pct":-0.2015},{"nav_date":"2026-03-16","nav":47.2896,"day_change_pct":-0.1912},{"nav_date":"2026-03-13","nav":47.3802,"day_change_pct":-0.0057},{"nav_date":"2026-03-12","nav":47.3829,"day_change_pct":0.046},{"nav_date":"2026-03-11","nav":47.3611,"day_change_pct":0.0885},{"nav_date":"2026-03-10","nav":47.3192,"day_change_pct":0.3169},{"nav_date":"2026-03-09","nav":47.1697,"day_change_pct":-0.149},{"nav_date":"2026-03-06","nav":47.2401,"day_change_pct":-0.1587},{"nav_date":"2026-03-05","nav":47.3152,"day_change_pct":0.1554},{"nav_date":"2026-03-04","nav":47.2418,"day_change_pct":-0.1697},{"nav_date":"2026-03-02","nav":47.3221,"day_change_pct":0.0292},{"nav_date":"2026-02-28","nav":47.3083,"day_change_pct":0.0527},{"nav_date":"2026-02-27","nav":47.2834,"day_change_pct":0.1858},{"nav_date":"2026-02-26","nav":47.1957,"day_change_pct":-0.0468},{"nav_date":"2026-02-25","nav":47.2178,"day_change_pct":0.0771},{"nav_date":"2026-02-24","nav":47.1814,"day_change_pct":0.0666},{"nav_date":"2026-02-23","nav":47.15,"day_change_pct":0.2113},{"nav_date":"2026-02-20","nav":47.0506,"day_change_pct":-0.2229},{"nav_date":"2026-02-18","nav":47.1557,"day_change_pct":-0.0456},{"nav_date":"2026-02-17","nav":47.1772,"day_change_pct":0.0793},{"nav_date":"2026-02-16","nav":47.1398,"day_change_pct":0.2007},{"nav_date":"2026-02-13","nav":47.0454,"day_change_pct":0.1002},{"nav_date":"2026-02-12","nav":46.9983,"day_change_pct":0.2971},{"nav_date":"2026-02-11","nav":46.8591,"day_change_pct":0.0995},{"nav_date":"2026-02-10","nav":46.8125,"day_change_pct":0.2136},{"nav_date":"2026-02-09","nav":46.7127,"day_change_pct":-0.0676},{"nav_date":"2026-02-06","nav":46.7443,"day_change_pct":-0.3842},{"nav_date":"2026-02-05","nav":46.9246,"day_change_pct":0.2615},{"nav_date":"2026-02-04","nav":46.8022,"day_change_pct":0.203},{"nav_date":"2026-02-03","nav":46.7074,"day_change_pct":0.212},{"nav_date":"2026-02-02","nav":46.6086,"day_change_pct":-0.3732},{"nav_date":"2026-01-31","nav":46.7832,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":46.7751,"day_change_pct":0.119},{"nav_date":"2026-01-29","nav":46.7195,"day_change_pct":0.0497},{"nav_date":"2026-01-28","nav":46.6963,"day_change_pct":-0.0837},{"nav_date":"2026-01-27","nav":46.7354,"day_change_pct":-0.0699},{"nav_date":"2026-01-23","nav":46.7681,"day_change_pct":-0.1236},{"nav_date":"2026-01-22","nav":46.826,"day_change_pct":0.1641},{"nav_date":"2026-01-21","nav":46.7493,"day_change_pct":0.1111},{"nav_date":"2026-01-20","nav":46.6974,"day_change_pct":0.075},{"nav_date":"2026-01-19","nav":46.6624,"day_change_pct":-0.0075},{"nav_date":"2026-01-16","nav":46.6659,"day_change_pct":-0.125},{"nav_date":"2026-01-14","nav":46.7243,"day_change_pct":-0.102},{"nav_date":"2026-01-13","nav":46.772,"day_change_pct":-0.1797},{"nav_date":"2026-01-12","nav":46.8562,"day_change_pct":0.2778},{"nav_date":"2026-01-09","nav":46.7264,"day_change_pct":0.0887},{"nav_date":"2026-01-08","nav":46.685,"day_change_pct":-0.037},{"nav_date":"2026-01-07","nav":46.7023,"day_change_pct":-0.0377},{"nav_date":"2026-01-06","nav":46.7199,"day_change_pct":0.1292},{"nav_date":"2026-01-05","nav":46.6596,"day_change_pct":-0.1141},{"nav_date":"2026-01-02","nav":46.7129,"day_change_pct":-0.1501},{"nav_date":"2026-01-01","nav":46.7831,"day_change_pct":0.1087},{"nav_date":"2025-12-31","nav":46.7323,"day_change_pct":0.0473},{"nav_date":"2025-12-30","nav":46.7102,"day_change_pct":-0.0049},{"nav_date":"2025-12-29","nav":46.7125,"day_change_pct":0.024},{"nav_date":"2025-12-26","nav":46.7013,"day_change_pct":0.0191},{"nav_date":"2025-12-24","nav":46.6924,"day_change_pct":0.636},{"nav_date":"2025-12-23","nav":46.3973,"day_change_pct":-0.0062},{"nav_date":"2025-12-22","nav":46.4002,"day_change_pct":-0.3674},{"nav_date":"2025-12-19","nav":46.5713,"day_change_pct":-0.032},{"nav_date":"2025-12-18","nav":46.5862,"day_change_pct":0.0885},{"nav_date":"2025-12-17","nav":46.545,"day_change_pct":-0.0528},{"nav_date":"2025-12-16","nav":46.5696,"day_change_pct":0.1098},{"nav_date":"2025-12-15","nav":46.5185,"day_change_pct":0.0865},{"nav_date":"2025-12-12","nav":46.4783,"day_change_pct":-0.0191},{"nav_date":"2025-12-11","nav":46.4872,"day_change_pct":0.1549},{"nav_date":"2025-12-10","nav":46.4153,"day_change_pct":-0.3867},{"nav_date":"2025-12-09","nav":46.5955,"day_change_pct":-0.1686},{"nav_date":"2025-12-08","nav":46.6742,"day_change_pct":-0.2396},{"nav_date":"2025-12-05","nav":46.7863,"day_change_pct":0.2973},{"nav_date":"2025-12-04","nav":46.6476,"day_change_pct":0.0161},{"nav_date":"2025-12-03","nav":46.6401,"day_change_pct":-0.0673},{"nav_date":"2025-12-02","nav":46.6715,"day_change_pct":0.2248},{"nav_date":"2025-12-01","nav":46.5668,"day_change_pct":-0.3448},{"nav_date":"2025-11-30","nav":46.7279,"day_change_pct":0.0334},{"nav_date":"2025-11-28","nav":46.7123,"day_change_pct":0.0673},{"nav_date":"2025-11-27","nav":46.6809,"day_change_pct":-0.1166},{"nav_date":"2025-11-26","nav":46.7354,"day_change_pct":0.0737},{"nav_date":"2025-11-25","nav":46.701,"day_change_pct":0.1716},{"nav_date":"2025-11-24","nav":46.621,"day_change_pct":0.0622},{"nav_date":"2025-11-21","nav":46.592,"day_change_pct":-0.0727},{"nav_date":"2025-11-20","nav":46.6259,"day_change_pct":0.1261},{"nav_date":"2025-11-19","nav":46.5672,"day_change_pct":0.0032},{"nav_date":"2025-11-18","nav":46.5657,"day_change_pct":0.1049},{"nav_date":"2025-11-17","nav":46.5169,"day_change_pct":0.0088},{"nav_date":"2025-11-14","nav":46.5128,"day_change_pct":-0.0767},{"nav_date":"2025-11-13","nav":46.5485,"day_change_pct":-0.0582},{"nav_date":"2025-11-12","nav":46.5756,"day_change_pct":0.0819},{"nav_date":"2025-11-11","nav":46.5375,"day_change_pct":-0.0071},{"nav_date":"2025-11-10","nav":46.5408,"day_change_pct":0.1121},{"nav_date":"2025-11-07","nav":46.4887,"day_change_pct":0.014},{"nav_date":"2025-11-06","nav":46.4822,"day_change_pct":0.1441},{"nav_date":"2025-11-04","nav":46.4153,"day_change_pct":0.1195},{"nav_date":"2025-11-03","nav":46.3599,"day_change_pct":0.0129},{"nav_date":"2025-10-31","nav":46.3539,"day_change_pct":0.1779},{"nav_date":"2025-10-30","nav":46.2716,"day_change_pct":-0.1842},{"nav_date":"2025-10-29","nav":46.357,"day_change_pct":-0.0733},{"nav_date":"2025-10-28","nav":46.391,"day_change_pct":-0.1195},{"nav_date":"2025-10-27","nav":46.4465,"day_change_pct":0.0765},{"nav_date":"2025-10-24","nav":46.411,"day_change_pct":-0.0383},{"nav_date":"2025-10-23","nav":46.4288,"day_change_pct":-0.0985},{"nav_date":"2025-10-20","nav":46.4746,"day_change_pct":-0.1068},{"nav_date":"2025-10-17","nav":46.5243,"day_change_pct":0.1666},{"nav_date":"2025-10-16","nav":46.4469,"day_change_pct":-0.1423},{"nav_date":"2025-10-15","nav":46.5131,"day_change_pct":0.207},{"nav_date":"2025-10-14","nav":46.417,"day_change_pct":0.0463},{"nav_date":"2025-10-13","nav":46.3955,"day_change_pct":0.1116},{"nav_date":"2025-10-10","nav":46.3438,"day_change_pct":0.0551},{"nav_date":"2025-10-09","nav":46.3183,"day_change_pct":-0.1246},{"nav_date":"2025-10-08","nav":46.3761,"day_change_pct":0.0377},{"nav_date":"2025-10-07","nav":46.3586,"day_change_pct":0.0363},{"nav_date":"2025-10-06","nav":46.3418,"day_change_pct":0.0607},{"nav_date":"2025-10-03","nav":46.3137,"day_change_pct":0.1551},{"nav_date":"2025-10-01","nav":46.242,"day_change_pct":0.4324},{"nav_date":"2025-09-30","nav":46.0429,"day_change_pct":-0.0783},{"nav_date":"2025-09-29","nav":46.079,"day_change_pct":-0.1487},{"nav_date":"2025-09-26","nav":46.1476,"day_change_pct":-0.0585},{"nav_date":"2025-09-25","nav":46.1746,"day_change_pct":-0.0035},{"nav_date":"2025-09-24","nav":46.1762,"day_change_pct":-0.138},{"nav_date":"2025-09-23","nav":46.24,"day_change_pct":0.1555},{"nav_date":"2025-09-22","nav":46.1682,"day_change_pct":-0.0567},{"nav_date":"2025-09-19","nav":46.1944,"day_change_pct":0.1863},{"nav_date":"2025-09-18","nav":46.1085,"day_change_pct":-0.1481},{"nav_date":"2025-09-17","nav":46.1769,"day_change_pct":0.1466},{"nav_date":"2025-09-16","nav":46.1093,"day_change_pct":-0.1066},{"nav_date":"2025-09-15","nav":46.1585,"day_change_pct":0.133},{"nav_date":"2025-09-12","nav":46.0972,"day_change_pct":-0.0098}],"total":4420,"page":1,"page_size":250}