{"fund_details":{"scheme_code":108752,"scheme_name":"BANDHAN GSF - Investment Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01DP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-02-17","nav":33.0141,"day_change_pct":-0.0021},{"nav_date":"2017-02-16","nav":33.0148,"day_change_pct":0.0976},{"nav_date":"2017-02-15","nav":32.9826,"day_change_pct":0.0446},{"nav_date":"2017-02-14","nav":32.9679,"day_change_pct":-0.0497},{"nav_date":"2017-02-13","nav":32.9843,"day_change_pct":0.0537},{"nav_date":"2017-02-10","nav":32.9666,"day_change_pct":0.2192},{"nav_date":"2017-02-09","nav":32.8945,"day_change_pct":-0.4585},{"nav_date":"2017-02-08","nav":33.046,"day_change_pct":-1.0774},{"nav_date":"2017-02-07","nav":33.4059,"day_change_pct":-0.0209},{"nav_date":"2017-02-06","nav":33.4129,"day_change_pct":-0.0021},{"nav_date":"2017-02-03","nav":33.4136,"day_change_pct":-0.0069},{"nav_date":"2017-02-02","nav":33.4159,"day_change_pct":0.1108},{"nav_date":"2017-02-01","nav":33.3789,"day_change_pct":0.0483},{"nav_date":"2017-01-31","nav":33.3628,"day_change_pct":-0.0171},{"nav_date":"2017-01-30","nav":33.3685,"day_change_pct":0.0111},{"nav_date":"2017-01-27","nav":33.3648,"day_change_pct":0.0687},{"nav_date":"2017-01-25","nav":33.3419,"day_change_pct":0.0877},{"nav_date":"2017-01-24","nav":33.3127,"day_change_pct":0.1238},{"nav_date":"2017-01-23","nav":33.2715,"day_change_pct":0.0623},{"nav_date":"2017-01-20","nav":33.2508,"day_change_pct":0.0536},{"nav_date":"2017-01-19","nav":33.233,"day_change_pct":-0.0677},{"nav_date":"2017-01-18","nav":33.2555,"day_change_pct":-0.0784},{"nav_date":"2017-01-17","nav":33.2816,"day_change_pct":0.0496},{"nav_date":"2017-01-16","nav":33.2651,"day_change_pct":-0.0183},{"nav_date":"2017-01-13","nav":33.2712,"day_change_pct":-0.0844},{"nav_date":"2017-01-12","nav":33.2993,"day_change_pct":0.1007},{"nav_date":"2017-01-11","nav":33.2658,"day_change_pct":0.0063},{"nav_date":"2017-01-10","nav":33.2637,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":33.2582,"day_change_pct":0.0421},{"nav_date":"2017-01-06","nav":33.2442,"day_change_pct":-0.031},{"nav_date":"2017-01-05","nav":33.2545,"day_change_pct":-0.015},{"nav_date":"2017-01-04","nav":33.2595,"day_change_pct":0.1994},{"nav_date":"2017-01-03","nav":33.1933,"day_change_pct":-0.118},{"nav_date":"2017-01-02","nav":33.2325,"day_change_pct":0.5979},{"nav_date":"2016-12-30","nav":33.035,"day_change_pct":0.063},{"nav_date":"2016-12-29","nav":33.0142,"day_change_pct":0.337},{"nav_date":"2016-12-28","nav":32.9033,"day_change_pct":0.0611},{"nav_date":"2016-12-27","nav":32.8832,"day_change_pct":-0.0908},{"nav_date":"2016-12-26","nav":32.9131,"day_change_pct":-0.1526},{"nav_date":"2016-12-23","nav":32.9634,"day_change_pct":-0.1236},{"nav_date":"2016-12-22","nav":33.0042,"day_change_pct":-0.2349},{"nav_date":"2016-12-21","nav":33.0819,"day_change_pct":0.0871},{"nav_date":"2016-12-20","nav":33.0531,"day_change_pct":0.1008},{"nav_date":"2016-12-19","nav":33.0198,"day_change_pct":-0.0282},{"nav_date":"2016-12-16","nav":33.0291,"day_change_pct":-0.0514},{"nav_date":"2016-12-15","nav":33.0461,"day_change_pct":-0.7389},{"nav_date":"2016-12-14","nav":33.2921,"day_change_pct":0.095},{"nav_date":"2016-12-13","nav":33.2605,"day_change_pct":0.0602},{"nav_date":"2016-12-09","nav":33.2405,"day_change_pct":-0.3552},{"nav_date":"2016-12-08","nav":33.359,"day_change_pct":-0.1529},{"nav_date":"2016-12-07","nav":33.4101,"day_change_pct":-1.6803},{"nav_date":"2016-12-06","nav":33.9811,"day_change_pct":0.0554},{"nav_date":"2016-12-05","nav":33.9623,"day_change_pct":0.1215},{"nav_date":"2016-12-02","nav":33.9211,"day_change_pct":-0.1995},{"nav_date":"2016-12-01","nav":33.9889,"day_change_pct":0.1615},{"nav_date":"2016-11-30","nav":33.9341,"day_change_pct":0.5547},{"nav_date":"2016-11-29","nav":33.7469,"day_change_pct":-0.2374},{"nav_date":"2016-11-28","nav":33.8272,"day_change_pct":-0.6304},{"nav_date":"2016-11-25","nav":34.0418,"day_change_pct":-0.3533},{"nav_date":"2016-11-24","nav":34.1625,"day_change_pct":0.8404},{"nav_date":"2016-11-23","nav":33.8778,"day_change_pct":0.6342},{"nav_date":"2016-11-22","nav":33.6643,"day_change_pct":0.2188},{"nav_date":"2016-11-21","nav":33.5908,"day_change_pct":1.246},{"nav_date":"2016-11-18","nav":33.1774,"day_change_pct":-0.0828},{"nav_date":"2016-11-17","nav":33.2049,"day_change_pct":0.1695},{"nav_date":"2016-11-16","nav":33.1487,"day_change_pct":0.6012},{"nav_date":"2016-11-15","nav":32.9506,"day_change_pct":1.4242},{"nav_date":"2016-11-11","nav":32.4879,"day_change_pct":-0.419},{"nav_date":"2016-11-10","nav":32.6246,"day_change_pct":0.2123},{"nav_date":"2016-11-09","nav":32.5555,"day_change_pct":0.6676},{"nav_date":"2016-11-08","nav":32.3396,"day_change_pct":0.2328},{"nav_date":"2016-11-07","nav":32.2645,"day_change_pct":0.1101},{"nav_date":"2016-11-04","nav":32.229,"day_change_pct":-0.115},{"nav_date":"2016-11-03","nav":32.2661,"day_change_pct":-0.0276},{"nav_date":"2016-11-02","nav":32.275,"day_change_pct":0.035},{"nav_date":"2016-11-01","nav":32.2637,"day_change_pct":-0.1201},{"nav_date":"2016-10-28","nav":32.3025,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":32.2962,"day_change_pct":-0.111},{"nav_date":"2016-10-26","nav":32.3321,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":32.3278,"day_change_pct":-0.0312},{"nav_date":"2016-10-24","nav":32.3379,"day_change_pct":0.0476},{"nav_date":"2016-10-21","nav":32.3225,"day_change_pct":0.0142},{"nav_date":"2016-10-20","nav":32.3179,"day_change_pct":-0.1005},{"nav_date":"2016-10-19","nav":32.3504,"day_change_pct":-0.0451},{"nav_date":"2016-10-18","nav":32.365,"day_change_pct":0.1882},{"nav_date":"2016-10-17","nav":32.3042,"day_change_pct":0.0272},{"nav_date":"2016-10-14","nav":32.2954,"day_change_pct":-0.1601},{"nav_date":"2016-10-13","nav":32.3472,"day_change_pct":-0.0812},{"nav_date":"2016-10-10","nav":32.3735,"day_change_pct":0.2319},{"nav_date":"2016-10-07","nav":32.2986,"day_change_pct":-0.1993},{"nav_date":"2016-10-06","nav":32.3631,"day_change_pct":-0.1564},{"nav_date":"2016-10-05","nav":32.4138,"day_change_pct":0.257},{"nav_date":"2016-10-04","nav":32.3307,"day_change_pct":0.4196},{"nav_date":"2016-10-03","nav":32.1956,"day_change_pct":0.4189},{"nav_date":"2016-09-30","nav":32.0613,"day_change_pct":0.2655},{"nav_date":"2016-09-29","nav":31.9764,"day_change_pct":-0.5894},{"nav_date":"2016-09-28","nav":32.166,"day_change_pct":0.1071},{"nav_date":"2016-09-27","nav":32.1316,"day_change_pct":0.2155},{"nav_date":"2016-09-26","nav":32.0625,"day_change_pct":0.387},{"nav_date":"2016-09-23","nav":31.9389,"day_change_pct":0.1053},{"nav_date":"2016-09-22","nav":31.9053,"day_change_pct":0.4483},{"nav_date":"2016-09-21","nav":31.7629,"day_change_pct":0.1517},{"nav_date":"2016-09-20","nav":31.7148,"day_change_pct":-0.0898},{"nav_date":"2016-09-19","nav":31.7433,"day_change_pct":-0.0243},{"nav_date":"2016-09-16","nav":31.751,"day_change_pct":0.0936},{"nav_date":"2016-09-15","nav":31.7213,"day_change_pct":0.0602},{"nav_date":"2016-09-14","nav":31.7022,"day_change_pct":-0.011},{"nav_date":"2016-09-12","nav":31.7057,"day_change_pct":-0.0646},{"nav_date":"2016-09-09","nav":31.7262,"day_change_pct":-0.041},{"nav_date":"2016-09-08","nav":31.7392,"day_change_pct":0.059},{"nav_date":"2016-09-07","nav":31.7205,"day_change_pct":0.2817},{"nav_date":"2016-09-06","nav":31.6314,"day_change_pct":0.152},{"nav_date":"2016-09-02","nav":31.5834,"day_change_pct":0.0041},{"nav_date":"2016-09-01","nav":31.5821,"day_change_pct":-0.0253},{"nav_date":"2016-08-31","nav":31.5901,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":31.5826,"day_change_pct":0.0558},{"nav_date":"2016-08-29","nav":31.565,"day_change_pct":0.1758},{"nav_date":"2016-08-26","nav":31.5096,"day_change_pct":0.014},{"nav_date":"2016-08-25","nav":31.5052,"day_change_pct":0.151},{"nav_date":"2016-08-24","nav":31.4577,"day_change_pct":0.2023},{"nav_date":"2016-08-23","nav":31.3942,"day_change_pct":0.066},{"nav_date":"2016-08-22","nav":31.3735,"day_change_pct":-0.3646},{"nav_date":"2016-08-19","nav":31.4883,"day_change_pct":0.2636},{"nav_date":"2016-08-18","nav":31.4055,"day_change_pct":-0.2547},{"nav_date":"2016-08-16","nav":31.4857,"day_change_pct":0.0248},{"nav_date":"2016-08-12","nav":31.4779,"day_change_pct":-0.06},{"nav_date":"2016-08-11","nav":31.4968,"day_change_pct":0.1695},{"nav_date":"2016-08-10","nav":31.4435,"day_change_pct":0.2634},{"nav_date":"2016-08-09","nav":31.3609,"day_change_pct":0.3777},{"nav_date":"2016-08-08","nav":31.2429,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":31.226,"day_change_pct":0.0724},{"nav_date":"2016-08-04","nav":31.2034,"day_change_pct":0.1592},{"nav_date":"2016-08-03","nav":31.1538,"day_change_pct":-0.1695},{"nav_date":"2016-08-02","nav":31.2067,"day_change_pct":-0.2066},{"nav_date":"2016-08-01","nav":31.2713,"day_change_pct":0.2266},{"nav_date":"2016-07-29","nav":31.2006,"day_change_pct":0.1579},{"nav_date":"2016-07-28","nav":31.1514,"day_change_pct":0.5861},{"nav_date":"2016-07-27","nav":30.9699,"day_change_pct":0.0229},{"nav_date":"2016-07-26","nav":30.9628,"day_change_pct":0.0045},{"nav_date":"2016-07-25","nav":30.9614,"day_change_pct":0.1112},{"nav_date":"2016-07-22","nav":30.927,"day_change_pct":0.148},{"nav_date":"2016-07-21","nav":30.8813,"day_change_pct":0.1213},{"nav_date":"2016-07-20","nav":30.8439,"day_change_pct":0.1117},{"nav_date":"2016-07-19","nav":30.8095,"day_change_pct":0.1365},{"nav_date":"2016-07-18","nav":30.7675,"day_change_pct":-0.0361},{"nav_date":"2016-07-15","nav":30.7786,"day_change_pct":0.0621},{"nav_date":"2016-07-14","nav":30.7595,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":30.7535,"day_change_pct":0.3875},{"nav_date":"2016-07-12","nav":30.6348,"day_change_pct":0.2999},{"nav_date":"2016-07-11","nav":30.5432,"day_change_pct":0.0701},{"nav_date":"2016-07-08","nav":30.5218,"day_change_pct":0.0351},{"nav_date":"2016-07-07","nav":30.5111,"day_change_pct":0.129},{"nav_date":"2016-07-05","nav":30.4718,"day_change_pct":0.3137},{"nav_date":"2016-07-04","nav":30.3765,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":30.3519,"day_change_pct":0.2328},{"nav_date":"2016-06-30","nav":30.2814,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":30.2754,"day_change_pct":0.0866},{"nav_date":"2016-06-28","nav":30.2492,"day_change_pct":0.04},{"nav_date":"2016-06-27","nav":30.2371,"day_change_pct":0.2131},{"nav_date":"2016-06-24","nav":30.1728,"day_change_pct":-0.0123},{"nav_date":"2016-06-23","nav":30.1765,"day_change_pct":0.0514},{"nav_date":"2016-06-22","nav":30.161,"day_change_pct":0.0727},{"nav_date":"2016-06-21","nav":30.1391,"day_change_pct":0.0392},{"nav_date":"2016-06-20","nav":30.1273,"day_change_pct":0.0259},{"nav_date":"2016-06-17","nav":30.1195,"day_change_pct":0.0445},{"nav_date":"2016-06-16","nav":30.1061,"day_change_pct":0.0548},{"nav_date":"2016-06-15","nav":30.0896,"day_change_pct":0.0442},{"nav_date":"2016-06-14","nav":30.0763,"day_change_pct":0.0669},{"nav_date":"2016-06-13","nav":30.0562,"day_change_pct":-0.0711},{"nav_date":"2016-06-10","nav":30.0776,"day_change_pct":0.0449},{"nav_date":"2016-06-09","nav":30.0641,"day_change_pct":0.0306},{"nav_date":"2016-06-08","nav":30.0549,"day_change_pct":-0.01},{"nav_date":"2016-06-07","nav":30.0579,"day_change_pct":-0.0223},{"nav_date":"2016-06-06","nav":30.0646,"day_change_pct":0.1066},{"nav_date":"2016-06-03","nav":30.0326,"day_change_pct":0.0083},{"nav_date":"2016-06-02","nav":30.0301,"day_change_pct":0.0466},{"nav_date":"2016-06-01","nav":30.0161,"day_change_pct":-0.0539},{"nav_date":"2016-05-31","nav":30.0323,"day_change_pct":-0.0017},{"nav_date":"2016-05-30","nav":30.0328,"day_change_pct":0.0516},{"nav_date":"2016-05-27","nav":30.0173,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":30.0109,"day_change_pct":-0.003},{"nav_date":"2016-05-25","nav":30.0118,"day_change_pct":0.0097},{"nav_date":"2016-05-24","nav":30.0089,"day_change_pct":0.003},{"nav_date":"2016-05-23","nav":30.008,"day_change_pct":0.0947},{"nav_date":"2016-05-20","nav":29.9796,"day_change_pct":-0.0087},{"nav_date":"2016-05-19","nav":29.9822,"day_change_pct":0.0551},{"nav_date":"2016-05-18","nav":29.9657,"day_change_pct":-0.0494},{"nav_date":"2016-05-17","nav":29.9805,"day_change_pct":0.0097},{"nav_date":"2016-05-16","nav":29.9776,"day_change_pct":0.0284},{"nav_date":"2016-05-13","nav":29.9691,"day_change_pct":-0.022},{"nav_date":"2016-05-12","nav":29.9757,"day_change_pct":0.0741},{"nav_date":"2016-05-11","nav":29.9535,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":29.9455,"day_change_pct":0.0334},{"nav_date":"2016-05-09","nav":29.9355,"day_change_pct":0.1017},{"nav_date":"2016-05-06","nav":29.9051,"day_change_pct":0.0492},{"nav_date":"2016-05-05","nav":29.8904,"day_change_pct":0.0154},{"nav_date":"2016-05-04","nav":29.8858,"day_change_pct":0.0485},{"nav_date":"2016-05-03","nav":29.8713,"day_change_pct":0.0003},{"nav_date":"2016-05-02","nav":29.8712,"day_change_pct":0.0291},{"nav_date":"2016-04-29","nav":29.8625,"day_change_pct":0.0697},{"nav_date":"2016-04-28","nav":29.8417,"day_change_pct":0.0469},{"nav_date":"2016-04-27","nav":29.8277,"day_change_pct":0.0282},{"nav_date":"2016-04-26","nav":29.8193,"day_change_pct":0.0104},{"nav_date":"2016-04-25","nav":29.8162,"day_change_pct":-0.0402},{"nav_date":"2016-04-22","nav":29.8282,"day_change_pct":0.1151},{"nav_date":"2016-04-21","nav":29.7939,"day_change_pct":-0.1652},{"nav_date":"2016-04-20","nav":29.8432,"day_change_pct":-0.0201},{"nav_date":"2016-04-18","nav":29.8492,"day_change_pct":0.0949},{"nav_date":"2016-04-13","nav":29.8209,"day_change_pct":-0.135},{"nav_date":"2016-04-12","nav":29.8612,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":29.8532,"day_change_pct":0.264},{"nav_date":"2016-04-07","nav":29.7746,"day_change_pct":0.1817},{"nav_date":"2016-04-06","nav":29.7206,"day_change_pct":0.1135},{"nav_date":"2016-04-05","nav":29.6869,"day_change_pct":0.0303},{"nav_date":"2016-04-04","nav":29.6779,"day_change_pct":0.2754},{"nav_date":"2016-03-31","nav":29.5964,"day_change_pct":0.1743},{"nav_date":"2016-03-30","nav":29.5449,"day_change_pct":0.1366},{"nav_date":"2016-03-29","nav":29.5046,"day_change_pct":-0.0254},{"nav_date":"2016-03-28","nav":29.5121,"day_change_pct":0.2109},{"nav_date":"2016-03-23","nav":29.45,"day_change_pct":0.0778},{"nav_date":"2016-03-22","nav":29.4271,"day_change_pct":0.0581},{"nav_date":"2016-03-21","nav":29.41,"day_change_pct":0.1505},{"nav_date":"2016-03-18","nav":29.3658,"day_change_pct":-0.0153},{"nav_date":"2016-03-17","nav":29.3703,"day_change_pct":0.1606},{"nav_date":"2016-03-16","nav":29.3232,"day_change_pct":0.0737},{"nav_date":"2016-03-15","nav":29.3016,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":29.2806,"day_change_pct":0.1978},{"nav_date":"2016-03-11","nav":29.2228,"day_change_pct":0.0058},{"nav_date":"2016-03-10","nav":29.2211,"day_change_pct":0.027},{"nav_date":"2016-03-09","nav":29.2132,"day_change_pct":0.0219},{"nav_date":"2016-03-08","nav":29.2068,"day_change_pct":-0.0178},{"nav_date":"2016-03-04","nav":29.212,"day_change_pct":-0.0305},{"nav_date":"2016-03-03","nav":29.2209,"day_change_pct":-0.0783},{"nav_date":"2016-03-02","nav":29.2438,"day_change_pct":-0.0479},{"nav_date":"2016-03-01","nav":29.2578,"day_change_pct":0.1359},{"nav_date":"2016-02-29","nav":29.2181,"day_change_pct":1.0584},{"nav_date":"2016-02-26","nav":28.9121,"day_change_pct":0.3826},{"nav_date":"2016-02-25","nav":28.8019,"day_change_pct":-0.406},{"nav_date":"2016-02-24","nav":28.9193,"day_change_pct":-0.1343},{"nav_date":"2016-02-23","nav":28.9582,"day_change_pct":-0.2903},{"nav_date":"2016-02-22","nav":29.0425,"day_change_pct":-0.1028},{"nav_date":"2016-02-18","nav":29.0724,"day_change_pct":0.0692},{"nav_date":"2016-02-17","nav":29.0523,"day_change_pct":-0.1327},{"nav_date":"2016-02-16","nav":29.0909,"day_change_pct":-0.1311},{"nav_date":"2016-02-15","nav":29.1291,"day_change_pct":-0.1142},{"nav_date":"2016-02-12","nav":29.1624,"day_change_pct":-0.0699},{"nav_date":"2016-02-11","nav":29.1828,"day_change_pct":0.0429},{"nav_date":"2016-02-10","nav":29.1703,"day_change_pct":0.0158},{"nav_date":"2016-02-09","nav":29.1657,"day_change_pct":-0.0134},{"nav_date":"2016-02-08","nav":29.1696,"day_change_pct":-0.0243}],"total":2096,"page":1,"page_size":250}