{"fund_details":{"scheme_code":108740,"scheme_name":"IDFC Money Manager Fund-Investment Plan-Regular Plan-Weekly Div.","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF194K01NZ1","isin_reinvest":"INF194K01NY4","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2018-05-11","nav":10.1524,"day_change_pct":-0.0177},{"nav_date":"2018-05-10","nav":10.1542,"day_change_pct":-0.0581},{"nav_date":"2018-05-09","nav":10.1601,"day_change_pct":-0.06},{"nav_date":"2018-05-08","nav":10.1662,"day_change_pct":0.0285},{"nav_date":"2018-05-07","nav":10.1633,"day_change_pct":0.1182},{"nav_date":"2018-05-04","nav":10.1513,"day_change_pct":-0.0158},{"nav_date":"2018-05-03","nav":10.1529,"day_change_pct":0.0158},{"nav_date":"2018-05-02","nav":10.1513,"day_change_pct":0.1519},{"nav_date":"2018-04-27","nav":10.1359,"day_change_pct":-0.0178},{"nav_date":"2018-04-26","nav":10.1377,"day_change_pct":-0.066},{"nav_date":"2018-04-25","nav":10.1444,"day_change_pct":-0.1024},{"nav_date":"2018-04-24","nav":10.1548,"day_change_pct":-0.0256},{"nav_date":"2018-04-23","nav":10.1574,"day_change_pct":-0.0266},{"nav_date":"2018-04-20","nav":10.1601,"day_change_pct":-0.1749},{"nav_date":"2018-04-19","nav":10.1779,"day_change_pct":-0.1765},{"nav_date":"2018-04-18","nav":10.1959,"day_change_pct":-0.0686},{"nav_date":"2018-04-17","nav":10.2029,"day_change_pct":-0.0176},{"nav_date":"2018-04-16","nav":10.2047,"day_change_pct":-0.002},{"nav_date":"2018-04-13","nav":10.2049,"day_change_pct":0.0088},{"nav_date":"2018-04-12","nav":10.204,"day_change_pct":0.0098},{"nav_date":"2018-04-11","nav":10.203,"day_change_pct":-0.1341},{"nav_date":"2018-04-10","nav":10.2167,"day_change_pct":-0.0988},{"nav_date":"2018-04-09","nav":10.2268,"day_change_pct":-0.3886},{"nav_date":"2018-04-06","nav":10.2667,"day_change_pct":0.0292},{"nav_date":"2018-04-05","nav":10.2637,"day_change_pct":0.1904},{"nav_date":"2018-04-04","nav":10.2442,"day_change_pct":0.0547},{"nav_date":"2018-04-03","nav":10.2386,"day_change_pct":-0.229},{"nav_date":"2018-03-28","nav":10.2621,"day_change_pct":0.0829},{"nav_date":"2018-03-27","nav":10.2536,"day_change_pct":0.3082},{"nav_date":"2018-03-26","nav":10.2221,"day_change_pct":-0.0938},{"nav_date":"2018-03-23","nav":10.2317,"day_change_pct":0.0147},{"nav_date":"2018-03-22","nav":10.2302,"day_change_pct":0.0108},{"nav_date":"2018-03-21","nav":10.2291,"day_change_pct":0.0284},{"nav_date":"2018-03-20","nav":10.2262,"day_change_pct":0.0235},{"nav_date":"2018-03-19","nav":10.2238,"day_change_pct":-0.3839},{"nav_date":"2018-03-16","nav":10.2632,"day_change_pct":0.1327},{"nav_date":"2018-03-15","nav":10.2496,"day_change_pct":0.1006},{"nav_date":"2018-03-14","nav":10.2393,"day_change_pct":0.0029},{"nav_date":"2018-03-13","nav":10.239,"day_change_pct":0.042},{"nav_date":"2018-03-12","nav":10.2347,"day_change_pct":0.1497},{"nav_date":"2018-03-09","nav":10.2194,"day_change_pct":0.0069},{"nav_date":"2018-03-08","nav":10.2187,"day_change_pct":0.0548},{"nav_date":"2018-03-07","nav":10.2131,"day_change_pct":0.1864},{"nav_date":"2018-03-06","nav":10.1941,"day_change_pct":0.0039},{"nav_date":"2018-03-05","nav":10.1937,"day_change_pct":0.0726},{"nav_date":"2018-03-01","nav":10.1863,"day_change_pct":-0.0373},{"nav_date":"2018-02-28","nav":10.1901,"day_change_pct":0.0314},{"nav_date":"2018-02-27","nav":10.1869,"day_change_pct":-0.1059},{"nav_date":"2018-02-26","nav":10.1977,"day_change_pct":0.0441},{"nav_date":"2018-02-23","nav":10.1932,"day_change_pct":0.112},{"nav_date":"2018-02-22","nav":10.1818,"day_change_pct":-0.1177},{"nav_date":"2018-02-21","nav":10.1938,"day_change_pct":-0.0725},{"nav_date":"2018-02-20","nav":10.2012,"day_change_pct":-0.05},{"nav_date":"2018-02-16","nav":10.2063,"day_change_pct":0.0333},{"nav_date":"2018-02-15","nav":10.2029,"day_change_pct":-0.0617},{"nav_date":"2018-02-14","nav":10.2092,"day_change_pct":0.0431},{"nav_date":"2018-02-12","nav":10.2048,"day_change_pct":0.0569},{"nav_date":"2018-02-09","nav":10.199,"day_change_pct":-0.0147},{"nav_date":"2018-02-08","nav":10.2005,"day_change_pct":0.103},{"nav_date":"2018-02-07","nav":10.19,"day_change_pct":0.114},{"nav_date":"2018-02-06","nav":10.1784,"day_change_pct":0.0482},{"nav_date":"2018-02-05","nav":10.1735,"day_change_pct":0.0413},{"nav_date":"2018-02-02","nav":10.1693,"day_change_pct":0.0423},{"nav_date":"2018-02-01","nav":10.165,"day_change_pct":-0.2737},{"nav_date":"2018-01-31","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2018-01-30","nav":10.1906,"day_change_pct":-0.0716},{"nav_date":"2018-01-29","nav":10.1979,"day_change_pct":-0.0274},{"nav_date":"2018-01-25","nav":10.2007,"day_change_pct":-0.0078},{"nav_date":"2018-01-24","nav":10.2015,"day_change_pct":-0.0274},{"nav_date":"2018-01-23","nav":10.2043,"day_change_pct":0.0706},{"nav_date":"2018-01-22","nav":10.1971,"day_change_pct":0.05},{"nav_date":"2018-01-19","nav":10.192,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":10.1903,"day_change_pct":-0.0059},{"nav_date":"2018-01-17","nav":10.1909,"day_change_pct":0.175},{"nav_date":"2018-01-16","nav":10.1731,"day_change_pct":-0.1355},{"nav_date":"2018-01-15","nav":10.1869,"day_change_pct":0.0678},{"nav_date":"2018-01-12","nav":10.18,"day_change_pct":0.0197},{"nav_date":"2018-01-11","nav":10.178,"day_change_pct":-0.001},{"nav_date":"2018-01-10","nav":10.1781,"day_change_pct":-0.0982},{"nav_date":"2018-01-09","nav":10.1881,"day_change_pct":-0.0294},{"nav_date":"2018-01-08","nav":10.1911,"day_change_pct":0.0177},{"nav_date":"2018-01-05","nav":10.1893,"day_change_pct":0.1425},{"nav_date":"2018-01-04","nav":10.1748,"day_change_pct":-0.056},{"nav_date":"2018-01-03","nav":10.1805,"day_change_pct":0.0167},{"nav_date":"2018-01-02","nav":10.1788,"day_change_pct":-0.0049},{"nav_date":"2018-01-01","nav":10.1793,"day_change_pct":0.1151},{"nav_date":"2017-12-29","nav":10.1676,"day_change_pct":0.1635},{"nav_date":"2017-12-28","nav":10.151,"day_change_pct":-0.2486},{"nav_date":"2017-12-27","nav":10.1763,"day_change_pct":0.0275},{"nav_date":"2017-12-26","nav":10.1735,"day_change_pct":-0.057},{"nav_date":"2017-12-22","nav":10.1793,"day_change_pct":-0.0952},{"nav_date":"2017-12-21","nav":10.189,"day_change_pct":-0.0932},{"nav_date":"2017-12-20","nav":10.1985,"day_change_pct":-0.0901},{"nav_date":"2017-12-19","nav":10.2077,"day_change_pct":-0.0186},{"nav_date":"2017-12-18","nav":10.2096,"day_change_pct":0.0343},{"nav_date":"2017-12-15","nav":10.2061,"day_change_pct":-0.001},{"nav_date":"2017-12-14","nav":10.2062,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":10.2062,"day_change_pct":-0.0167},{"nav_date":"2017-12-12","nav":10.2079,"day_change_pct":-0.0539},{"nav_date":"2017-12-11","nav":10.2134,"day_change_pct":-0.1593},{"nav_date":"2017-12-08","nav":10.2297,"day_change_pct":-0.0098},{"nav_date":"2017-12-07","nav":10.2307,"day_change_pct":0.0049},{"nav_date":"2017-12-06","nav":10.2302,"day_change_pct":0.0372},{"nav_date":"2017-12-05","nav":10.2264,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":10.2249,"day_change_pct":-0.0029},{"nav_date":"2017-11-30","nav":10.2252,"day_change_pct":0.0068},{"nav_date":"2017-11-29","nav":10.2245,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":10.2226,"day_change_pct":-0.0137},{"nav_date":"2017-11-27","nav":10.224,"day_change_pct":0.0274},{"nav_date":"2017-11-24","nav":10.2212,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":10.2195,"day_change_pct":-0.045},{"nav_date":"2017-11-22","nav":10.2241,"day_change_pct":-0.0811},{"nav_date":"2017-11-21","nav":10.2324,"day_change_pct":0.0059},{"nav_date":"2017-11-20","nav":10.2318,"day_change_pct":0.2597},{"nav_date":"2017-11-17","nav":10.2053,"day_change_pct":0.0647},{"nav_date":"2017-11-16","nav":10.1987,"day_change_pct":-0.095},{"nav_date":"2017-11-15","nav":10.2084,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":10.2063,"day_change_pct":-0.1712},{"nav_date":"2017-11-13","nav":10.2238,"day_change_pct":-0.0313},{"nav_date":"2017-11-10","nav":10.227,"day_change_pct":0.0049},{"nav_date":"2017-11-09","nav":10.2265,"day_change_pct":0.0382},{"nav_date":"2017-11-08","nav":10.2226,"day_change_pct":0.0108},{"nav_date":"2017-11-07","nav":10.2215,"day_change_pct":-0.0186},{"nav_date":"2017-11-06","nav":10.2234,"day_change_pct":-0.1407},{"nav_date":"2017-11-03","nav":10.2378,"day_change_pct":0.0567},{"nav_date":"2017-11-02","nav":10.232,"day_change_pct":0.0587},{"nav_date":"2017-11-01","nav":10.226,"day_change_pct":0.0293},{"nav_date":"2017-10-31","nav":10.223,"day_change_pct":0.0313},{"nav_date":"2017-10-30","nav":10.2198,"day_change_pct":-0.0909},{"nav_date":"2017-10-27","nav":10.2291,"day_change_pct":0.0137},{"nav_date":"2017-10-26","nav":10.2277,"day_change_pct":0.0196},{"nav_date":"2017-10-25","nav":10.2257,"day_change_pct":-0.0078},{"nav_date":"2017-10-24","nav":10.2265,"day_change_pct":0.0342},{"nav_date":"2017-10-23","nav":10.223,"day_change_pct":-0.0616},{"nav_date":"2017-10-18","nav":10.2293,"day_change_pct":0.0381},{"nav_date":"2017-10-17","nav":10.2254,"day_change_pct":0.0205},{"nav_date":"2017-10-16","nav":10.2233,"day_change_pct":-0.1465},{"nav_date":"2017-10-13","nav":10.2383,"day_change_pct":0.0841},{"nav_date":"2017-10-12","nav":10.2297,"day_change_pct":0.0469},{"nav_date":"2017-10-11","nav":10.2249,"day_change_pct":0.0362},{"nav_date":"2017-10-10","nav":10.2212,"day_change_pct":0.0215},{"nav_date":"2017-10-09","nav":10.219,"day_change_pct":0.0157},{"nav_date":"2017-10-06","nav":10.2174,"day_change_pct":-0.0235},{"nav_date":"2017-10-05","nav":10.2198,"day_change_pct":-0.0753},{"nav_date":"2017-10-04","nav":10.2275,"day_change_pct":-0.0703},{"nav_date":"2017-10-03","nav":10.2347,"day_change_pct":0.1693},{"nav_date":"2017-09-29","nav":10.2174,"day_change_pct":0.0157},{"nav_date":"2017-09-28","nav":10.2158,"day_change_pct":0.0617},{"nav_date":"2017-09-27","nav":10.2095,"day_change_pct":0.0235},{"nav_date":"2017-09-26","nav":10.2071,"day_change_pct":-0.0607},{"nav_date":"2017-09-25","nav":10.2133,"day_change_pct":0.1157},{"nav_date":"2017-09-22","nav":10.2015,"day_change_pct":-0.0137},{"nav_date":"2017-09-21","nav":10.2029,"day_change_pct":-0.181},{"nav_date":"2017-09-20","nav":10.2214,"day_change_pct":0.0215},{"nav_date":"2017-09-19","nav":10.2192,"day_change_pct":0.0392},{"nav_date":"2017-09-18","nav":10.2152,"day_change_pct":0.002},{"nav_date":"2017-09-15","nav":10.215,"day_change_pct":-0.0479},{"nav_date":"2017-09-14","nav":10.2199,"day_change_pct":0.002},{"nav_date":"2017-09-13","nav":10.2197,"day_change_pct":-0.0225},{"nav_date":"2017-09-12","nav":10.222,"day_change_pct":-0.042},{"nav_date":"2017-09-11","nav":10.2263,"day_change_pct":-0.0323},{"nav_date":"2017-09-08","nav":10.2296,"day_change_pct":-0.0049},{"nav_date":"2017-09-07","nav":10.2301,"day_change_pct":-0.0098},{"nav_date":"2017-09-06","nav":10.2311,"day_change_pct":0.0675},{"nav_date":"2017-09-05","nav":10.2242,"day_change_pct":-0.0117},{"nav_date":"2017-09-04","nav":10.2254,"day_change_pct":-0.2303},{"nav_date":"2017-09-01","nav":10.249,"day_change_pct":0.1417},{"nav_date":"2017-08-31","nav":10.2345,"day_change_pct":0.0547},{"nav_date":"2017-08-30","nav":10.2289,"day_change_pct":0.002},{"nav_date":"2017-08-29","nav":10.2287,"day_change_pct":0.0362},{"nav_date":"2017-08-28","nav":10.225,"day_change_pct":-0.0918},{"nav_date":"2017-08-24","nav":10.2344,"day_change_pct":0.0195},{"nav_date":"2017-08-23","nav":10.2324,"day_change_pct":0.0225},{"nav_date":"2017-08-22","nav":10.2301,"day_change_pct":0.0059},{"nav_date":"2017-08-21","nav":10.2295,"day_change_pct":-0.0489},{"nav_date":"2017-08-18","nav":10.2345,"day_change_pct":0.0694},{"nav_date":"2017-08-16","nav":10.2274,"day_change_pct":-0.002},{"nav_date":"2017-08-14","nav":10.2276,"day_change_pct":0.0352},{"nav_date":"2017-08-11","nav":10.224,"day_change_pct":0.0},{"nav_date":"2017-08-10","nav":10.224,"day_change_pct":-0.0166},{"nav_date":"2017-08-09","nav":10.2257,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":10.224,"day_change_pct":0.0117},{"nav_date":"2017-08-07","nav":10.2228,"day_change_pct":-0.3354},{"nav_date":"2017-08-04","nav":10.2572,"day_change_pct":0.0146},{"nav_date":"2017-08-03","nav":10.2557,"day_change_pct":0.2032},{"nav_date":"2017-08-02","nav":10.2349,"day_change_pct":0.0274},{"nav_date":"2017-08-01","nav":10.2321,"day_change_pct":0.0606},{"nav_date":"2017-07-31","nav":10.2259,"day_change_pct":-0.0411},{"nav_date":"2017-07-28","nav":10.2301,"day_change_pct":-0.0078},{"nav_date":"2017-07-27","nav":10.2309,"day_change_pct":0.0303},{"nav_date":"2017-07-26","nav":10.2278,"day_change_pct":0.0068},{"nav_date":"2017-07-25","nav":10.2271,"day_change_pct":-0.0059},{"nav_date":"2017-07-24","nav":10.2277,"day_change_pct":-0.344},{"nav_date":"2017-07-21","nav":10.263,"day_change_pct":0.0995},{"nav_date":"2017-07-20","nav":10.2528,"day_change_pct":0.08},{"nav_date":"2017-07-19","nav":10.2446,"day_change_pct":0.0635},{"nav_date":"2017-07-18","nav":10.2381,"day_change_pct":0.0714},{"nav_date":"2017-07-17","nav":10.2308,"day_change_pct":-0.1756},{"nav_date":"2017-07-14","nav":10.2488,"day_change_pct":0.001},{"nav_date":"2017-07-13","nav":10.2487,"day_change_pct":0.0517},{"nav_date":"2017-07-12","nav":10.2434,"day_change_pct":0.043},{"nav_date":"2017-07-11","nav":10.239,"day_change_pct":0.0449},{"nav_date":"2017-07-10","nav":10.2344,"day_change_pct":-0.0361},{"nav_date":"2017-07-07","nav":10.2381,"day_change_pct":0.0469},{"nav_date":"2017-07-06","nav":10.2333,"day_change_pct":0.0528},{"nav_date":"2017-07-05","nav":10.2279,"day_change_pct":0.0842},{"nav_date":"2017-07-04","nav":10.2193,"day_change_pct":0.0597},{"nav_date":"2017-07-03","nav":10.2132,"day_change_pct":-0.0714},{"nav_date":"2017-06-30","nav":10.2205,"day_change_pct":0.0059},{"nav_date":"2017-06-29","nav":10.2199,"day_change_pct":0.0039},{"nav_date":"2017-06-28","nav":10.2195,"day_change_pct":-0.0626},{"nav_date":"2017-06-27","nav":10.2259,"day_change_pct":-0.0625},{"nav_date":"2017-06-23","nav":10.2323,"day_change_pct":0.0029},{"nav_date":"2017-06-22","nav":10.232,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":10.2303,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":10.2286,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.2269,"day_change_pct":-0.0909},{"nav_date":"2017-06-16","nav":10.2362,"day_change_pct":0.0195},{"nav_date":"2017-06-15","nav":10.2342,"day_change_pct":0.0283},{"nav_date":"2017-06-14","nav":10.2313,"day_change_pct":0.0205},{"nav_date":"2017-06-13","nav":10.2292,"day_change_pct":0.0254},{"nav_date":"2017-06-12","nav":10.2266,"day_change_pct":-0.1113},{"nav_date":"2017-06-09","nav":10.238,"day_change_pct":0.0313},{"nav_date":"2017-06-08","nav":10.2348,"day_change_pct":0.0293},{"nav_date":"2017-06-07","nav":10.2318,"day_change_pct":0.0313},{"nav_date":"2017-06-06","nav":10.2286,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":10.227,"day_change_pct":-0.1152},{"nav_date":"2017-06-02","nav":10.2388,"day_change_pct":0.0371},{"nav_date":"2017-06-01","nav":10.235,"day_change_pct":0.0313},{"nav_date":"2017-05-31","nav":10.2318,"day_change_pct":0.0313},{"nav_date":"2017-05-30","nav":10.2286,"day_change_pct":0.0244},{"nav_date":"2017-05-29","nav":10.2261,"day_change_pct":-0.1084},{"nav_date":"2017-05-26","nav":10.2372,"day_change_pct":0.0244},{"nav_date":"2017-05-25","nav":10.2347,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":10.2327,"day_change_pct":0.0313},{"nav_date":"2017-05-23","nav":10.2295,"day_change_pct":0.0225},{"nav_date":"2017-05-22","nav":10.2272,"day_change_pct":-0.0743},{"nav_date":"2017-05-19","nav":10.2348,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2329,"day_change_pct":0.0147},{"nav_date":"2017-05-17","nav":10.2314,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.2297,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2279,"day_change_pct":-0.0303},{"nav_date":"2017-05-12","nav":10.231,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":10.2305,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":10.2271,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":10.2254,"day_change_pct":-0.0967},{"nav_date":"2017-05-05","nav":10.2353,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":10.2333,"day_change_pct":0.0225},{"nav_date":"2017-05-03","nav":10.231,"day_change_pct":0.0215},{"nav_date":"2017-05-02","nav":10.2288,"day_change_pct":-0.0186}],"total":2391,"page":1,"page_size":250}