{"fund_details":{"scheme_code":108739,"scheme_name":"IDFC Money Manager Fund-Investment Plan-Regular Plan-Monthly Div.","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF194K01OC8","isin_reinvest":"INF194K01OB0","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2018-05-11","nav":10.2789,"day_change_pct":-0.0175},{"nav_date":"2018-05-10","nav":10.2807,"day_change_pct":-0.0583},{"nav_date":"2018-05-09","nav":10.2867,"day_change_pct":-0.0593},{"nav_date":"2018-05-08","nav":10.2928,"day_change_pct":0.0282},{"nav_date":"2018-05-07","nav":10.2899,"day_change_pct":0.1177},{"nav_date":"2018-05-04","nav":10.2778,"day_change_pct":-0.0146},{"nav_date":"2018-05-03","nav":10.2793,"day_change_pct":0.0156},{"nav_date":"2018-05-02","nav":10.2777,"day_change_pct":0.151},{"nav_date":"2018-04-27","nav":10.2622,"day_change_pct":-0.0351},{"nav_date":"2018-04-26","nav":10.2658,"day_change_pct":-0.0652},{"nav_date":"2018-04-25","nav":10.2725,"day_change_pct":-0.1021},{"nav_date":"2018-04-24","nav":10.283,"day_change_pct":-0.0263},{"nav_date":"2018-04-23","nav":10.2857,"day_change_pct":-0.0262},{"nav_date":"2018-04-20","nav":10.2884,"day_change_pct":-0.1756},{"nav_date":"2018-04-19","nav":10.3065,"day_change_pct":-0.1763},{"nav_date":"2018-04-18","nav":10.3247,"day_change_pct":-0.0687},{"nav_date":"2018-04-17","nav":10.3318,"day_change_pct":-0.0174},{"nav_date":"2018-04-16","nav":10.3336,"day_change_pct":-0.0019},{"nav_date":"2018-04-13","nav":10.3338,"day_change_pct":0.0087},{"nav_date":"2018-04-12","nav":10.3329,"day_change_pct":0.0106},{"nav_date":"2018-04-11","nav":10.3318,"day_change_pct":-0.1353},{"nav_date":"2018-04-10","nav":10.3458,"day_change_pct":-0.0985},{"nav_date":"2018-04-09","nav":10.356,"day_change_pct":0.0551},{"nav_date":"2018-04-06","nav":10.3503,"day_change_pct":0.029},{"nav_date":"2018-04-05","nav":10.3473,"day_change_pct":0.1908},{"nav_date":"2018-04-04","nav":10.3276,"day_change_pct":0.0543},{"nav_date":"2018-04-03","nav":10.322,"day_change_pct":0.1698},{"nav_date":"2018-03-28","nav":10.3045,"day_change_pct":0.0835},{"nav_date":"2018-03-27","nav":10.2959,"day_change_pct":-0.3002},{"nav_date":"2018-03-26","nav":10.3269,"day_change_pct":0.0077},{"nav_date":"2018-03-23","nav":10.3261,"day_change_pct":0.0155},{"nav_date":"2018-03-22","nav":10.3245,"day_change_pct":0.0107},{"nav_date":"2018-03-21","nav":10.3234,"day_change_pct":0.0281},{"nav_date":"2018-03-20","nav":10.3205,"day_change_pct":0.0233},{"nav_date":"2018-03-19","nav":10.3181,"day_change_pct":0.0262},{"nav_date":"2018-03-16","nav":10.3154,"day_change_pct":0.132},{"nav_date":"2018-03-15","nav":10.3018,"day_change_pct":0.1001},{"nav_date":"2018-03-14","nav":10.2915,"day_change_pct":0.0029},{"nav_date":"2018-03-13","nav":10.2912,"day_change_pct":0.0428},{"nav_date":"2018-03-12","nav":10.2868,"day_change_pct":0.149},{"nav_date":"2018-03-09","nav":10.2715,"day_change_pct":0.0078},{"nav_date":"2018-03-08","nav":10.2707,"day_change_pct":0.0546},{"nav_date":"2018-03-07","nav":10.2651,"day_change_pct":0.1864},{"nav_date":"2018-03-06","nav":10.246,"day_change_pct":0.0039},{"nav_date":"2018-03-05","nav":10.2456,"day_change_pct":0.0723},{"nav_date":"2018-03-01","nav":10.2382,"day_change_pct":-0.0371},{"nav_date":"2018-02-28","nav":10.242,"day_change_pct":0.0313},{"nav_date":"2018-02-27","nav":10.2388,"day_change_pct":-0.1063},{"nav_date":"2018-02-26","nav":10.2497,"day_change_pct":0.0449},{"nav_date":"2018-02-23","nav":10.2451,"day_change_pct":0.1114},{"nav_date":"2018-02-22","nav":10.2337,"day_change_pct":-0.1171},{"nav_date":"2018-02-21","nav":10.2457,"day_change_pct":-0.0731},{"nav_date":"2018-02-20","nav":10.2532,"day_change_pct":-0.0497},{"nav_date":"2018-02-16","nav":10.2583,"day_change_pct":0.0332},{"nav_date":"2018-02-15","nav":10.2549,"day_change_pct":-0.0614},{"nav_date":"2018-02-14","nav":10.2612,"day_change_pct":0.0429},{"nav_date":"2018-02-12","nav":10.2568,"day_change_pct":0.0576},{"nav_date":"2018-02-09","nav":10.2509,"day_change_pct":-0.0146},{"nav_date":"2018-02-08","nav":10.2524,"day_change_pct":0.1025},{"nav_date":"2018-02-07","nav":10.2419,"day_change_pct":0.1144},{"nav_date":"2018-02-06","nav":10.2302,"day_change_pct":0.0469},{"nav_date":"2018-02-05","nav":10.2254,"day_change_pct":0.0411},{"nav_date":"2018-02-02","nav":10.2212,"day_change_pct":0.0431},{"nav_date":"2018-02-01","nav":10.2168,"day_change_pct":-0.2733},{"nav_date":"2018-01-31","nav":10.2448,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":10.2425,"day_change_pct":-0.0722},{"nav_date":"2018-01-29","nav":10.2499,"day_change_pct":-0.0273},{"nav_date":"2018-01-25","nav":10.2527,"day_change_pct":-0.0078},{"nav_date":"2018-01-24","nav":10.2535,"day_change_pct":-0.0273},{"nav_date":"2018-01-23","nav":10.2563,"day_change_pct":0.0712},{"nav_date":"2018-01-22","nav":10.249,"day_change_pct":0.0498},{"nav_date":"2018-01-19","nav":10.2439,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":10.2422,"day_change_pct":-0.0059},{"nav_date":"2018-01-17","nav":10.2428,"day_change_pct":0.1751},{"nav_date":"2018-01-16","nav":10.2249,"day_change_pct":-0.1358},{"nav_date":"2018-01-15","nav":10.2388,"day_change_pct":0.0674},{"nav_date":"2018-01-12","nav":10.2319,"day_change_pct":0.0196},{"nav_date":"2018-01-11","nav":10.2299,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.2299,"day_change_pct":-0.0986},{"nav_date":"2018-01-09","nav":10.24,"day_change_pct":-0.0293},{"nav_date":"2018-01-08","nav":10.243,"day_change_pct":0.0176},{"nav_date":"2018-01-05","nav":10.2412,"day_change_pct":0.1418},{"nav_date":"2018-01-04","nav":10.2267,"day_change_pct":-0.0547},{"nav_date":"2018-01-03","nav":10.2323,"day_change_pct":0.0156},{"nav_date":"2018-01-02","nav":10.2307,"day_change_pct":-0.0049},{"nav_date":"2018-01-01","nav":10.2312,"day_change_pct":0.1155},{"nav_date":"2017-12-29","nav":10.2194,"day_change_pct":0.1627},{"nav_date":"2017-12-28","nav":10.2028,"day_change_pct":-0.2474},{"nav_date":"2017-12-27","nav":10.2281,"day_change_pct":0.0264},{"nav_date":"2017-12-26","nav":10.2254,"day_change_pct":-0.0567},{"nav_date":"2017-12-22","nav":10.2312,"day_change_pct":-0.0947},{"nav_date":"2017-12-21","nav":10.2409,"day_change_pct":-0.0937},{"nav_date":"2017-12-20","nav":10.2505,"day_change_pct":-0.0897},{"nav_date":"2017-12-19","nav":10.2597,"day_change_pct":-0.0185},{"nav_date":"2017-12-18","nav":10.2616,"day_change_pct":0.0341},{"nav_date":"2017-12-15","nav":10.2581,"day_change_pct":-0.001},{"nav_date":"2017-12-14","nav":10.2582,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":10.2582,"day_change_pct":-0.0166},{"nav_date":"2017-12-12","nav":10.2599,"day_change_pct":-0.0536},{"nav_date":"2017-12-11","nav":10.2654,"day_change_pct":-0.0769},{"nav_date":"2017-12-08","nav":10.2733,"day_change_pct":-0.0097},{"nav_date":"2017-12-07","nav":10.2743,"day_change_pct":0.0058},{"nav_date":"2017-12-06","nav":10.2737,"day_change_pct":0.036},{"nav_date":"2017-12-05","nav":10.27,"day_change_pct":0.0156},{"nav_date":"2017-12-04","nav":10.2684,"day_change_pct":0.036},{"nav_date":"2017-11-30","nav":10.2647,"day_change_pct":-0.2575},{"nav_date":"2017-11-29","nav":10.2912,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":10.2893,"day_change_pct":-0.0136},{"nav_date":"2017-11-27","nav":10.2907,"day_change_pct":0.0282},{"nav_date":"2017-11-24","nav":10.2878,"day_change_pct":0.0156},{"nav_date":"2017-11-23","nav":10.2862,"day_change_pct":-0.0447},{"nav_date":"2017-11-22","nav":10.2908,"day_change_pct":-0.0806},{"nav_date":"2017-11-21","nav":10.2991,"day_change_pct":0.0058},{"nav_date":"2017-11-20","nav":10.2985,"day_change_pct":0.2599},{"nav_date":"2017-11-17","nav":10.2718,"day_change_pct":0.0633},{"nav_date":"2017-11-16","nav":10.2653,"day_change_pct":-0.0944},{"nav_date":"2017-11-15","nav":10.275,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":10.2729,"day_change_pct":-0.171},{"nav_date":"2017-11-13","nav":10.2905,"day_change_pct":0.0253},{"nav_date":"2017-11-10","nav":10.2879,"day_change_pct":0.0049},{"nav_date":"2017-11-09","nav":10.2874,"day_change_pct":0.0379},{"nav_date":"2017-11-08","nav":10.2835,"day_change_pct":0.0107},{"nav_date":"2017-11-07","nav":10.2824,"day_change_pct":-0.0185},{"nav_date":"2017-11-06","nav":10.2843,"day_change_pct":0.0224},{"nav_date":"2017-11-03","nav":10.282,"day_change_pct":0.0564},{"nav_date":"2017-11-02","nav":10.2762,"day_change_pct":0.0584},{"nav_date":"2017-11-01","nav":10.2702,"day_change_pct":0.0292},{"nav_date":"2017-10-31","nav":10.2672,"day_change_pct":-0.3929},{"nav_date":"2017-10-30","nav":10.3077,"day_change_pct":-0.0136},{"nav_date":"2017-10-27","nav":10.3091,"day_change_pct":0.0146},{"nav_date":"2017-10-26","nav":10.3076,"day_change_pct":0.0194},{"nav_date":"2017-10-25","nav":10.3056,"day_change_pct":-0.0078},{"nav_date":"2017-10-24","nav":10.3064,"day_change_pct":0.034},{"nav_date":"2017-10-23","nav":10.3029,"day_change_pct":0.0175},{"nav_date":"2017-10-18","nav":10.3011,"day_change_pct":0.0078},{"nav_date":"2017-10-17","nav":10.3003,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":10.2987,"day_change_pct":0.0554},{"nav_date":"2017-10-13","nav":10.293,"day_change_pct":0.0846},{"nav_date":"2017-10-12","nav":10.2843,"day_change_pct":0.0467},{"nav_date":"2017-10-11","nav":10.2795,"day_change_pct":0.037},{"nav_date":"2017-10-10","nav":10.2757,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":10.2735,"day_change_pct":0.0156},{"nav_date":"2017-10-06","nav":10.2719,"day_change_pct":-0.0234},{"nav_date":"2017-10-05","nav":10.2743,"day_change_pct":-0.0759},{"nav_date":"2017-10-04","nav":10.2821,"day_change_pct":-0.07},{"nav_date":"2017-10-03","nav":10.2893,"day_change_pct":0.1694},{"nav_date":"2017-09-29","nav":10.2719,"day_change_pct":0.0156},{"nav_date":"2017-09-28","nav":10.2703,"day_change_pct":-0.1021},{"nav_date":"2017-09-27","nav":10.2808,"day_change_pct":0.0233},{"nav_date":"2017-09-26","nav":10.2784,"day_change_pct":-0.0603},{"nav_date":"2017-09-25","nav":10.2846,"day_change_pct":0.1158},{"nav_date":"2017-09-22","nav":10.2727,"day_change_pct":-0.0136},{"nav_date":"2017-09-21","nav":10.2741,"day_change_pct":-0.1807},{"nav_date":"2017-09-20","nav":10.2927,"day_change_pct":0.0214},{"nav_date":"2017-09-19","nav":10.2905,"day_change_pct":0.0389},{"nav_date":"2017-09-18","nav":10.2865,"day_change_pct":0.0019},{"nav_date":"2017-09-15","nav":10.2863,"day_change_pct":-0.0486},{"nav_date":"2017-09-14","nav":10.2913,"day_change_pct":0.0019},{"nav_date":"2017-09-13","nav":10.2911,"day_change_pct":-0.0223},{"nav_date":"2017-09-12","nav":10.2934,"day_change_pct":-0.0418},{"nav_date":"2017-09-11","nav":10.2977,"day_change_pct":0.0496},{"nav_date":"2017-09-08","nav":10.2926,"day_change_pct":-0.0049},{"nav_date":"2017-09-07","nav":10.2931,"day_change_pct":-0.0097},{"nav_date":"2017-09-06","nav":10.2941,"day_change_pct":0.0671},{"nav_date":"2017-09-05","nav":10.2872,"day_change_pct":-0.0117},{"nav_date":"2017-09-04","nav":10.2884,"day_change_pct":0.0418},{"nav_date":"2017-09-01","nav":10.2841,"day_change_pct":0.1402},{"nav_date":"2017-08-31","nav":10.2697,"day_change_pct":-0.6559},{"nav_date":"2017-08-30","nav":10.3375,"day_change_pct":0.0019},{"nav_date":"2017-08-29","nav":10.3373,"day_change_pct":0.0358},{"nav_date":"2017-08-28","nav":10.3336,"day_change_pct":0.0378},{"nav_date":"2017-08-24","nav":10.3297,"day_change_pct":0.0194},{"nav_date":"2017-08-23","nav":10.3277,"day_change_pct":0.0223},{"nav_date":"2017-08-22","nav":10.3254,"day_change_pct":0.0068},{"nav_date":"2017-08-21","nav":10.3247,"day_change_pct":0.0805},{"nav_date":"2017-08-18","nav":10.3164,"day_change_pct":0.0698},{"nav_date":"2017-08-16","nav":10.3092,"day_change_pct":-0.0019},{"nav_date":"2017-08-14","nav":10.3094,"day_change_pct":0.0621},{"nav_date":"2017-08-11","nav":10.303,"day_change_pct":0.0},{"nav_date":"2017-08-10","nav":10.303,"day_change_pct":-0.0165},{"nav_date":"2017-08-09","nav":10.3047,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":10.303,"day_change_pct":0.0116},{"nav_date":"2017-08-07","nav":10.3018,"day_change_pct":0.0155},{"nav_date":"2017-08-04","nav":10.3002,"day_change_pct":0.0146},{"nav_date":"2017-08-03","nav":10.2987,"day_change_pct":0.2034},{"nav_date":"2017-08-02","nav":10.2778,"day_change_pct":0.0273},{"nav_date":"2017-08-01","nav":10.275,"day_change_pct":0.0604},{"nav_date":"2017-07-31","nav":10.2688,"day_change_pct":-0.8918},{"nav_date":"2017-07-28","nav":10.3612,"day_change_pct":-0.0077},{"nav_date":"2017-07-27","nav":10.362,"day_change_pct":0.0309},{"nav_date":"2017-07-26","nav":10.3588,"day_change_pct":0.0068},{"nav_date":"2017-07-25","nav":10.3581,"day_change_pct":-0.0058},{"nav_date":"2017-07-24","nav":10.3587,"day_change_pct":0.0638},{"nav_date":"2017-07-21","nav":10.3521,"day_change_pct":0.0996},{"nav_date":"2017-07-20","nav":10.3418,"day_change_pct":0.0794},{"nav_date":"2017-07-19","nav":10.3336,"day_change_pct":0.0639},{"nav_date":"2017-07-18","nav":10.327,"day_change_pct":0.0717},{"nav_date":"2017-07-17","nav":10.3196,"day_change_pct":0.0931},{"nav_date":"2017-07-14","nav":10.31,"day_change_pct":0.001},{"nav_date":"2017-07-13","nav":10.3099,"day_change_pct":0.0514},{"nav_date":"2017-07-12","nav":10.3046,"day_change_pct":0.0427},{"nav_date":"2017-07-11","nav":10.3002,"day_change_pct":0.0457},{"nav_date":"2017-07-10","nav":10.2955,"day_change_pct":0.1284},{"nav_date":"2017-07-07","nav":10.2823,"day_change_pct":0.0467},{"nav_date":"2017-07-06","nav":10.2775,"day_change_pct":0.0535},{"nav_date":"2017-07-05","nav":10.272,"day_change_pct":0.0838},{"nav_date":"2017-07-04","nav":10.2634,"day_change_pct":0.0595},{"nav_date":"2017-07-03","nav":10.2573,"day_change_pct":-0.0711},{"nav_date":"2017-06-30","nav":10.2646,"day_change_pct":-0.4983},{"nav_date":"2017-06-29","nav":10.316,"day_change_pct":0.0029},{"nav_date":"2017-06-28","nav":10.3157,"day_change_pct":-0.061},{"nav_date":"2017-06-27","nav":10.322,"day_change_pct":0.0456},{"nav_date":"2017-06-23","nav":10.3173,"day_change_pct":0.0019},{"nav_date":"2017-06-22","nav":10.3171,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.3154,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.3136,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":10.3119,"day_change_pct":0.0553},{"nav_date":"2017-06-16","nav":10.3062,"day_change_pct":0.0194},{"nav_date":"2017-06-15","nav":10.3042,"day_change_pct":0.0291},{"nav_date":"2017-06-14","nav":10.3012,"day_change_pct":0.0194},{"nav_date":"2017-06-13","nav":10.2992,"day_change_pct":0.0262},{"nav_date":"2017-06-12","nav":10.2965,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":10.2911,"day_change_pct":0.0301},{"nav_date":"2017-06-08","nav":10.288,"day_change_pct":0.0301},{"nav_date":"2017-06-07","nav":10.2849,"day_change_pct":0.0311},{"nav_date":"2017-06-06","nav":10.2817,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":10.2801,"day_change_pct":0.0565},{"nav_date":"2017-06-02","nav":10.2743,"day_change_pct":0.038},{"nav_date":"2017-06-01","nav":10.2704,"day_change_pct":0.0312},{"nav_date":"2017-05-31","nav":10.2672,"day_change_pct":-0.5829},{"nav_date":"2017-05-30","nav":10.3274,"day_change_pct":0.0252},{"nav_date":"2017-05-29","nav":10.3248,"day_change_pct":0.0475},{"nav_date":"2017-05-26","nav":10.3199,"day_change_pct":0.0242},{"nav_date":"2017-05-25","nav":10.3174,"day_change_pct":0.0194},{"nav_date":"2017-05-24","nav":10.3154,"day_change_pct":0.031},{"nav_date":"2017-05-23","nav":10.3122,"day_change_pct":0.0223},{"nav_date":"2017-05-22","nav":10.3099,"day_change_pct":0.0592},{"nav_date":"2017-05-19","nav":10.3038,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":10.3019,"day_change_pct":0.0146},{"nav_date":"2017-05-17","nav":10.3004,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":10.2987,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":10.2969,"day_change_pct":0.0661},{"nav_date":"2017-05-12","nav":10.2901,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":10.2896,"day_change_pct":0.0321},{"nav_date":"2017-05-09","nav":10.2863,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":10.2846,"day_change_pct":0.0418},{"nav_date":"2017-05-05","nav":10.2803,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":10.2783,"day_change_pct":0.0234},{"nav_date":"2017-05-03","nav":10.2759,"day_change_pct":0.0214},{"nav_date":"2017-05-02","nav":10.2737,"day_change_pct":0.074}],"total":2147,"page":1,"page_size":250}